العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.43 | +0.56% | +0.08 | 14.43 | 14.43 | شراء |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.87 | −1.35% | −0.19 | 13.87 | 13.87 | بيع |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.64 | −0.80% | −0.11 | 13.64 | 13.64 | بيع |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.63 | −1.16% | −0.16 | 13.63 | 13.63 | بيع قوي |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.77 | +0.15% | +0.02 | 13.77 | 13.77 | بيع |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.83 | −1.23% | −0.16 | 12.83 | 12.83 | بيع قوي |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.03 | −1.72% | −0.21 | 12.03 | 12.03 | بيع قوي |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.21 | −1.61% | −0.20 | 12.21 | 12.21 | بيع قوي |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.31 | −1.19% | −0.16 | 13.31 | 13.31 | بيع قوي |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.00 | −0.62% | −0.10 | 16.00 | 16.00 | بيع قوي |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.39 | −1.09% | −0.18 | 16.39 | 16.39 | بيع قوي |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.39 | −0.67% | −0.11 | 16.39 | 16.39 | بيع |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.41 | −0.55% | −0.08 | 14.41 | 14.41 | شراء |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.53 | −1.09% | −0.16 | 14.53 | 14.53 | بيع |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.89 | −0.94% | −0.15 | 15.89 | 15.89 | بيع قوي |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.27 | −0.97% | −0.16 | 16.27 | 16.27 | بيع |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.47 | −1.02% | −0.16 | 15.47 | 15.47 | بيع قوي |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.39 | −1.20% | −0.15 | 12.39 | 12.39 | بيع قوي |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.53 | −1.03% | −0.12 | 11.53 | 11.53 | بيع |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.11 | −0.98% | −0.12 | 12.11 | 12.11 | بيع |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.74 | −0.94% | −0.13 | 13.74 | 13.74 | بيع |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.33 | −0.90% | −0.14 | 15.33 | 15.33 | بيع قوي |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.57 | −0.78% | −0.13 | 16.57 | 16.57 | بيع قوي |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.51 | −0.89% | −0.14 | 15.51 | 15.51 | بيع |