العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.69 | +1.80% | +0.26 | 14.69 | 14.69 | شراء |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.87 | 0.00% | 0.00 | 13.87 | 13.87 | بيع |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | بيع |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.63 | 0.00% | 0.00 | 13.63 | 13.63 | بيع |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.76 | −0.07% | −0.01 | 13.76 | 13.76 | بيع |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.83 | 0.00% | 0.00 | 12.83 | 12.83 | بيع |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.06 | +0.25% | +0.03 | 12.06 | 12.06 | بيع |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.24 | +0.25% | +0.03 | 12.24 | 12.24 | بيع |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.34 | +0.23% | +0.03 | 13.34 | 13.34 | بيع |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.03 | +0.19% | +0.03 | 16.03 | 16.03 | بيع |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.41 | +0.12% | +0.02 | 16.41 | 16.41 | بيع |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.41 | +0.12% | +0.02 | 16.41 | 16.41 | شراء |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.42 | +0.07% | +0.01 | 14.42 | 14.42 | شراء قوي |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.53 | 0.00% | 0.00 | 14.53 | 14.53 | بيع |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.88 | −0.06% | −0.01 | 15.88 | 15.88 | بيع |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.28 | +0.06% | +0.01 | 16.28 | 16.28 | بيع |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.48 | +0.06% | +0.01 | 15.48 | 15.48 | بيع |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | بيع |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.52 | −0.09% | −0.01 | 11.52 | 11.52 | بيع |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.11 | 0.00% | 0.00 | 12.11 | 12.11 | بيع |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.76 | +0.15% | +0.02 | 13.76 | 13.76 | بيع |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.34 | +0.07% | +0.01 | 15.34 | 15.34 | بيع |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.60 | +0.18% | +0.03 | 16.60 | 16.60 | بيع |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.53 | +0.13% | +0.02 | 15.53 | 15.53 | حياديه |