Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014.69+1.80%+0.2614.6914.69
شراء
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2713.870.00%0.0013.8713.87
بيع
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2613.640.00%0.0013.6413.64
بيع
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2913.630.00%0.0013.6313.63
بيع
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2613.76−0.07%−0.0113.7613.76
بيع
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3012.830.00%0.0012.8312.83
بيع
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2812.06+0.25%+0.0312.0612.06
بيع
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2812.24+0.25%+0.0312.2412.24
بيع
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2913.34+0.23%+0.0313.3413.34
بيع
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016.03+0.19%+0.0316.0316.03
بيع
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2816.41+0.12%+0.0216.4116.41
بيع
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916.41+0.12%+0.0216.4116.41
شراء
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2914.42+0.07%+0.0114.4214.42
شراء قوي
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714.530.00%0.0014.5314.53
بيع
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2815.88−0.06%−0.0115.8815.88
بيع
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816.28+0.06%+0.0116.2816.28
بيع
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2515.48+0.06%+0.0115.4815.48
بيع
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3012.390.00%0.0012.3912.39
بيع
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811.52−0.09%−0.0111.5211.52
بيع
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812.110.00%0.0012.1112.11
بيع
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913.76+0.15%+0.0213.7613.76
بيع
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2915.34+0.07%+0.0115.3415.34
بيع
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3016.60+0.18%+0.0316.6016.60
بيع
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2915.53+0.13%+0.0215.5315.53
حياديه