العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-30 | 14.69 | +1.80% | +0.26 | 14.69 | 14.69 | شراء | |
2025-11-27 | 13.87 | 0.00% | 0.00 | 13.87 | 13.87 | بيع | |
2025-12-26 | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | بيع | |
2026-01-29 | 13.63 | 0.00% | 0.00 | 13.63 | 13.63 | بيع | |
2026-02-26 | 13.76 | −0.07% | −0.01 | 13.76 | 13.76 | بيع | |
2026-03-30 | 12.83 | 0.00% | 0.00 | 12.83 | 12.83 | بيع | |
2026-04-28 | 12.06 | +0.25% | +0.03 | 12.06 | 12.06 | بيع | |
2026-05-28 | 12.24 | +0.25% | +0.03 | 12.24 | 12.24 | بيع | |
2026-06-29 | 13.34 | +0.23% | +0.03 | 13.34 | 13.34 | بيع | |
2026-07-30 | 16.03 | +0.19% | +0.03 | 16.03 | 16.03 | بيع | |
2026-08-28 | 16.41 | +0.12% | +0.02 | 16.41 | 16.41 | بيع | |
2026-09-29 | 16.41 | +0.12% | +0.02 | 16.41 | 16.41 | شراء | |
2026-10-29 | 14.42 | +0.07% | +0.01 | 14.42 | 14.42 | شراء قوي | |
2026-11-27 | 14.53 | 0.00% | 0.00 | 14.53 | 14.53 | بيع | |
2026-12-28 | 15.88 | −0.06% | −0.01 | 15.88 | 15.88 | بيع | |
2027-01-28 | 16.28 | +0.06% | +0.01 | 16.28 | 16.28 | بيع | |
2027-02-25 | 15.48 | +0.06% | +0.01 | 15.48 | 15.48 | بيع | |
2027-03-30 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | بيع | |
2027-04-28 | 11.52 | −0.09% | −0.01 | 11.52 | 11.52 | بيع | |
2027-05-28 | 12.11 | 0.00% | 0.00 | 12.11 | 12.11 | بيع | |
2027-06-29 | 13.76 | +0.15% | +0.02 | 13.76 | 13.76 | بيع | |
2027-07-29 | 15.34 | +0.07% | +0.01 | 15.34 | 15.34 | بيع | |
2027-08-30 | 16.60 | +0.18% | +0.03 | 16.60 | 16.60 | بيع | |
2027-09-29 | 15.53 | +0.13% | +0.02 | 15.53 | 15.53 | حياديه |