عقود Electricity-East Peakload SQ Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.76 | −1.93% | −0.31 | 15.76 | 15.76 | بيع قوي |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.15 | −0.42% | −0.06 | 14.15 | 14.15 | بيع قوي |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.89 | −0.14% | −0.02 | 13.89 | 13.89 | بيع |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.82 | −0.79% | −0.11 | 13.82 | 13.82 | بيع |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.09 | −0.84% | −0.12 | 14.09 | 14.09 | بيع قوي |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.08 | −0.85% | −0.12 | 14.08 | 14.08 | بيع قوي |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.21 | −0.68% | −0.09 | 13.21 | 13.21 | بيع قوي |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.84 | +0.23% | +0.03 | 12.84 | 12.84 | بيع |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.20 | +0.30% | +0.04 | 13.20 | 13.20 | حياديه |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.47 | +0.35% | +0.05 | 14.47 | 14.47 | شراء |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.53 | +0.36% | +0.06 | 16.53 | 16.53 | شراء قوي |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.81 | +0.30% | +0.05 | 16.81 | 16.81 | حياديه |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.66 | +0.48% | +0.08 | 16.66 | 16.66 | شراء |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.26 | +0.42% | +0.06 | 14.26 | 14.26 | شراء قوي |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.66 | +0.41% | +0.06 | 14.66 | 14.66 | بيع |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.19 | +0.31% | +0.05 | 16.19 | 16.19 | حياديه |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.49 | +0.30% | +0.05 | 16.49 | 16.49 | بيع |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.75 | +0.38% | +0.06 | 15.75 | 15.75 | شراء |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.68 | +0.32% | +0.04 | 12.68 | 12.68 | بيع |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.67 | +0.34% | +0.04 | 11.67 | 11.67 | شراء قوي |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.82 | +0.39% | +0.05 | 12.82 | 12.82 | شراء قوي |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.93 | +0.43% | +0.06 | 13.93 | 13.93 | شراء قوي |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.10 | +0.44% | +0.07 | 16.10 | 16.10 | شراء |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.27 | +0.38% | +0.07 | 18.27 | 18.27 | شراء قوي |
| TTEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 16.15 | — | — | 16.15 | 16.15 | حياديه |