عقود Electricity-East Peakload SQ Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.48 | +2.11% | +0.32 | 15.48 | 15.48 | بيع |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.15 | +1.43% | +0.20 | 14.15 | 14.15 | بيع |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.00 | +1.16% | +0.16 | 14.00 | 14.00 | بيع |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.93 | +1.60% | +0.22 | 13.93 | 13.93 | بيع |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.07 | +0.86% | +0.12 | 14.07 | 14.07 | بيع |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.12 | +1.22% | +0.17 | 14.12 | 14.12 | بيع |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.23 | +0.68% | +0.09 | 13.23 | 13.23 | بيع |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.21 | +1.30% | +0.17 | 13.21 | 13.21 | شراء |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.49 | +0.82% | +0.11 | 13.49 | 13.49 | شراء |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.29 | +0.49% | +0.07 | 14.29 | 14.29 | شراء |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.23 | +0.68% | +0.11 | 16.23 | 16.23 | بيع |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.64 | +1.03% | +0.17 | 16.64 | 16.64 | بيع |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.44 | +1.73% | +0.28 | 16.44 | 16.44 | شراء |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.03 | +1.52% | +0.21 | 14.03 | 14.03 | شراء |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.67 | +1.17% | +0.17 | 14.67 | 14.67 | شراء |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.30 | +0.99% | +0.16 | 16.30 | 16.30 | حياديه |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.55 | +1.22% | +0.20 | 16.55 | 16.55 | بيع |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.75 | +1.35% | +0.21 | 15.75 | 15.75 | شراء |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.81 | +1.10% | +0.14 | 12.81 | 12.81 | بيع |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.57 | +1.14% | +0.13 | 11.57 | 11.57 | بيع |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.68 | +1.20% | +0.15 | 12.68 | 12.68 | حياديه |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.84 | +0.95% | +0.13 | 13.84 | 13.84 | شراء |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.48 | +0.86% | +0.14 | 16.48 | 16.48 | بيع |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.09 | +1.46% | +0.26 | 18.09 | 18.09 | حياديه |