العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.47 | +0.07% | +0.01 | 13.47 | 13.47 | بيع |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.57 | −0.80% | −0.11 | 13.57 | 13.57 | بيع قوي |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.88 | 0.00% | 0.00 | 13.88 | 13.88 | بيع |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.73 | −0.87% | −0.12 | 13.73 | 13.73 | بيع قوي |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.90 | −0.08% | −0.01 | 12.90 | 12.90 | بيع |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 11.98 | −1.24% | −0.15 | 11.98 | 11.98 | بيع |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.18 | −1.38% | −0.17 | 12.18 | 12.18 | بيع |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.53 | −1.17% | −0.16 | 13.53 | 13.53 | بيع |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.45 | −0.54% | −0.09 | 16.45 | 16.45 | شراء |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.67 | −0.30% | −0.05 | 16.67 | 16.67 | حياديه |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.46 | −0.18% | −0.03 | 16.46 | 16.46 | شراء |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.36 | −1.10% | −0.16 | 14.36 | 14.36 | حياديه |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.51 | −1.02% | −0.15 | 14.51 | 14.51 | بيع |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.88 | −1.00% | −0.16 | 15.88 | 15.88 | بيع |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.29 | −0.85% | −0.14 | 16.29 | 16.29 | بيع |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.56 | −0.89% | −0.14 | 15.56 | 15.56 | بيع |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.44 | −1.27% | −0.16 | 12.44 | 12.44 | بيع |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.70 | −0.51% | −0.06 | 11.70 | 11.70 | شراء |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.28 | −0.49% | −0.06 | 12.28 | 12.28 | بيع قوي |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.97 | −0.29% | −0.04 | 13.97 | 13.97 | شراء |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.47 | −0.32% | −0.05 | 15.47 | 15.47 | بيع |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.74 | −0.30% | −0.05 | 16.74 | 16.74 | بيع |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.73 | −0.25% | −0.04 | 15.73 | 15.73 | شراء |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13.96 | −0.64% | −0.09 | 13.96 | 13.96 | حياديه |