العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.56	+0.64%	+0.08	12.56	12.56	Sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.42	−1.04%	−0.13	12.42	12.42	Sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.51	−1.26%	−0.16	12.51	12.51	Strong sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.11	−1.06%	−0.13	12.11	12.11	Sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10.99	−1.61%	−0.18	10.99	10.99	Strong sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.12	−1.51%	−0.17	11.12	11.12	Strong sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.69	−1.32%	−0.17	12.69	12.69	Strong sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.08	−0.79%	−0.12	15.08	15.08	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.37	−0.71%	−0.11	15.37	15.37	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.16	−0.79%	−0.12	15.16	15.16	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.04	−0.53%	−0.07	13.04	13.04	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12.98	−0.61%	−0.08	12.98	12.98	Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13.99	−0.43%	−0.06	13.99	13.99	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.23	−0.28%	−0.04	14.23	14.23	Sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.75	−0.36%	−0.05	13.75	13.75	Sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.57	−0.34%	−0.04	11.57	11.57	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.16	−0.71%	−0.08	11.16	11.16	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.57	−0.60%	−0.07	11.57	11.57	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.14	−0.38%	−0.05	13.14	13.14	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.75	−0.41%	−0.06	14.75	14.75	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.94	−0.31%	−0.05	15.94	15.94	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.89	−0.27%	−0.04	14.89	14.89	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.13	−0.38%	−0.05	13.13	13.13	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.90	−0.36%	−0.05	13.90	13.90	Neutral

Electricity-East Peakload SQ Futures

العقود