العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.58	−0.71%	−0.09	12.58	12.58	بيع
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.56	−0.16%	−0.02	12.56	12.56	بيع
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.68	−0.39%	−0.05	12.68	12.68	بيع
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.17	+0.83%	+0.10	12.17	12.17	بيع
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.14	−1.15%	−0.13	11.14	11.14	بيع
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.28	−1.23%	−0.14	11.28	11.28	بيع
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.83	−1.00%	−0.13	12.83	12.83	بيع
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.19	−1.30%	−0.20	15.19	15.19	بيع قوي
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.46	−1.15%	−0.18	15.46	15.46	بيع قوي
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.24	−1.04%	−0.16	15.24	15.24	بيع
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.03	+0.08%	+0.01	13.03	13.03	بيع
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.18	+0.38%	+0.05	13.18	13.18	بيع
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.27	−1.86%	−0.27	14.27	14.27	بيع قوي
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.10	−1.40%	−0.20	14.10	14.10	بيع قوي
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.63	−0.94%	−0.13	13.63	13.63	بيع قوي
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.45	+2.32%	+0.26	11.45	11.45	بيع
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.09	−0.27%	−0.03	11.09	11.09	بيع
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.50	−0.61%	−0.07	11.50	11.50	بيع
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.07	−0.76%	−0.10	13.07	13.07	بيع
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.68	−0.68%	−0.10	14.68	14.68	بيع
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.88	−0.69%	−0.11	15.88	15.88	بيع قوي
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.82	−0.87%	−0.13	14.82	14.82	بيع قوي
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.06	−0.76%	−0.10	13.06	13.06	بيع
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.85	−0.79%	−0.11	13.85	13.85	حياديه

Electricity-East Peakload SQ Futures

العقود