العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.53	−0.24%	−0.03	12.53	12.53	بيع
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.40	−0.16%	−0.02	12.40	12.40	بيع قوي
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.44	−0.56%	−0.07	12.44	12.44	بيع
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.03	−0.66%	−0.08	12.03	12.03	بيع قوي
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.05	+0.55%	+0.06	11.05	11.05	بيع
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.17	+0.45%	+0.05	11.17	11.17	بيع
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.73	+0.32%	+0.04	12.73	12.73	بيع
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.28	+1.33%	+0.20	15.28	15.28	بيع
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.57	+1.30%	+0.20	15.57	15.57	بيع
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.35	+1.25%	+0.19	15.35	15.35	بيع
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.06	+0.15%	+0.02	13.06	13.06	بيع
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12.99	+0.08%	+0.01	12.99	12.99	بيع
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.00	+0.07%	+0.01	14.00	14.00	بيع
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.24	+0.07%	+0.01	14.24	14.24	بيع
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.77	+0.15%	+0.02	13.77	13.77	بيع
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.59	+0.17%	+0.02	11.59	11.59	بيع
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.01	−1.34%	−0.15	11.01	11.01	بيع قوي
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.45	−1.04%	−0.12	11.45	11.45	بيع قوي
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.03	−0.84%	−0.11	13.03	13.03	بيع قوي
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.64	−0.75%	−0.11	14.64	14.64	بيع قوي
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.84	−0.63%	−0.10	15.84	15.84	بيع قوي
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.79	−0.67%	−0.10	14.79	14.79	بيع قوي
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.03	−0.76%	−0.10	13.03	13.03	بيع
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.80	−0.72%	−0.10	13.80	13.80	بيع قوي

Electricity-East Peakload SQ Futures

العقود