العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.43 | −0.81% | −0.11 | 13.43 | 13.43 | بيع قوي |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.51 | −0.44% | −0.06 | 13.51 | 13.51 | بيع |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.87 | −0.43% | −0.06 | 13.87 | 13.87 | بيع |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.86 | −0.72% | −0.10 | 13.86 | 13.86 | بيع |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.93 | −1.37% | −0.18 | 12.93 | 12.93 | بيع |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 11.92 | −1.89% | −0.23 | 11.92 | 11.92 | بيع |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.13 | −2.57% | −0.32 | 12.13 | 12.13 | بيع |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.59 | −1.31% | −0.18 | 13.59 | 13.59 | بيع |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.22 | −1.58% | −0.26 | 16.22 | 16.22 | بيع |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.44 | −1.20% | −0.20 | 16.44 | 16.44 | بيع |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.21 | −1.28% | −0.21 | 16.21 | 16.21 | بيع |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.09 | −1.81% | −0.26 | 14.09 | 14.09 | بيع قوي |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.35 | −1.71% | −0.25 | 14.35 | 14.35 | بيع قوي |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.67 | −1.69% | −0.27 | 15.67 | 15.67 | بيع قوي |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 15.86 | −1.67% | −0.27 | 15.86 | 15.86 | بيع قوي |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.43 | −1.59% | −0.25 | 15.43 | 15.43 | بيع قوي |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.31 | −1.99% | −0.25 | 12.31 | 12.31 | بيع قوي |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.76 | −1.09% | −0.13 | 11.76 | 11.76 | شراء |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.34 | −1.04% | −0.13 | 12.34 | 12.34 | بيع |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14.07 | −0.85% | −0.12 | 14.07 | 14.07 | شراء |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.55 | −0.89% | −0.14 | 15.55 | 15.55 | بيع |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.81 | −0.83% | −0.14 | 16.81 | 16.81 | بيع |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.79 | −0.88% | −0.14 | 15.79 | 15.79 | شراء |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13.87 | −0.93% | −0.13 | 13.87 | 13.87 | بيع قوي |