Gold Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,250 | +0.19% | +40 | 21,250 | 21,104 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,287 | +0.39% | +82 | 21,287 | 21,171 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,300 | +0.20% | +42 | 21,300 | 21,150 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,410 | +0.30% | +65 | 21,410 | 21,346 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,566 | +0.41% | +87 | 21,567 | 21,375 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,645 | +0.40% | +86 | 21,645 | 21,448 | Strong buy |