عقود RSS3 Rubber Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | +2.65% | 10.0 | 387.2 | 382.2 | شراء قوي |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 361.9 | −0.30% | −1.1 | 365.1 | 361.9 | شراء |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 365.7 | +1.33% | 4.8 | 365.7 | 363.8 | شراء |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 360.8 | +1.06% | 3.8 | 360.8 | 359.5 | شراء |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 360.0 | +0.84% | 3.0 | 360.1 | 358.2 | حياديه |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 358.7 | +0.62% | 2.2 | 360.5 | 356.4 | حياديه |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 359.1 | +0.34% | 1.2 | 361.6 | 358.0 | حياديه |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | حياديه |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | بيع |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | بيع |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | حياديه |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | حياديه |