عقود RSS3 Rubber Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 377.4 | 0.00% | 0.0 | 377.4 | 377.4 | بيع |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 373.1 | −0.24% | −0.9 | 373.1 | 373.1 | بيع |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 373.3 | −0.43% | −1.6 | 375.2 | 372.4 | بيع |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 373.2 | −0.19% | −0.7 | 373.2 | 373.2 | بيع |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 373.9 | −0.05% | −0.2 | 375.2 | 373.9 | بيع |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 373.6 | −0.03% | −0.1 | 374.7 | 373.6 | بيع |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 374.0 | +0.51% | 1.9 | 374.0 | 374.0 | بيع |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | شراء |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | شراء |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | شراء |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | حيادية |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | — |