عقود RSS3 Rubber Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 315.0 | +2.44% | +7.5 | 320.0 | 310.0 | بيع |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 317.5 | +1.41% | +4.4 | 317.5 | 317.4 | بيع |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310.0 | 0.00% | 0.0 | 313.3 | 310.0 | بيع |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310.0 | +1.01% | +3.1 | 310.0 | 305.2 | بيع |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312.0 | +0.32% | +1.0 | 312.0 | 312.0 | بيع |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312.4 | +0.32% | +1.0 | 312.4 | 312.0 | بيع |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313.8 | +0.26% | +0.8 | 313.8 | 313.8 | بيع |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.0 | +1.62% | +5.0 | 313.0 | 313.0 | حياديه |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 314.0 | +1.62% | +5.0 | 314.0 | 314.0 | بيع |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 314.0 | +1.62% | +5.0 | 314.0 | 314.0 | بيع |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 315.0 | +1.61% | +5.0 | 315.0 | 315.0 | بيع |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 315.0 | +1.61% | +5.0 | 315.0 | 315.0 | حياديه |