عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TWBLK2024West Base Electricity Futures (May 2024) | 2024-05-30 | 8.40 | +0.60% | 0.05 | 8.40 | 8.40 | شراء |
| TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 10.40 | +0.29% | 0.03 | 10.40 | 10.40 | شراء |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.96 | +0.08% | 0.01 | 11.96 | 11.96 | شراء |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.59 | +1.37% | 0.17 | 12.59 | 12.59 | شراء |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.85 | +0.42% | 0.05 | 11.85 | 11.85 | شراء |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.64 | +0.52% | 0.06 | 11.64 | 11.64 | شراء |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 13.02 | 0.00% | 0.00 | 13.02 | 13.02 | شراء |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.35 | +0.98% | 0.13 | 13.35 | 13.35 | شراء |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | حيادية |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.57 | +0.15% | 0.02 | 13.57 | 13.57 | حيادية |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.31 | +0.18% | 0.02 | 11.31 | 11.31 | شراء |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.58 | −0.84% | −0.09 | 10.58 | 10.58 | شراء |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.25 | −1.16% | −0.12 | 10.25 | 10.25 | شراء |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.14 | −0.18% | −0.02 | 11.14 | 11.14 | شراء |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.56 | +0.72% | 0.09 | 12.56 | 12.56 | شراء |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.20 | +0.92% | 0.13 | 14.20 | 14.20 | شراء |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.55 | +0.88% | 0.11 | 12.55 | 12.55 | شراء |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.66 | +1.75% | 0.20 | 11.66 | 11.66 | شراء |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.86 | +1.18% | 0.15 | 12.86 | 12.86 | شراء |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.77 | −0.87% | −0.13 | 14.77 | 14.77 | شراء |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.76 | −0.69% | −0.11 | 15.76 | 15.76 | شراء |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.93 | −0.80% | −0.12 | 14.93 | 14.93 | حيادية |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.11 | −1.50% | −0.20 | 13.11 | 13.11 | حيادية |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.88 | −2.42% | −0.27 | 10.88 | 10.88 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.80 | — | — | 10.80 | 10.80 | — |