عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.76 | +1.04% | 0.10 | 9.76 | 9.76 | شراء |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.64 | −0.23% | −0.02 | 8.64 | 8.64 | بيع |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.81 | −1.11% | −0.11 | 9.81 | 9.81 | بيع قوي |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.97 | −1.07% | −0.13 | 11.97 | 11.97 | بيع قوي |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | بيع قوي |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.23 | +0.16% | 0.02 | 12.23 | 12.23 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.69 | +0.83% | 0.08 | 9.69 | 9.69 | بيع |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.18 | −0.10% | −0.01 | 10.18 | 10.18 | بيع قوي |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.88 | −0.09% | −0.01 | 10.88 | 10.88 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.68 | +0.63% | 0.08 | 12.68 | 12.68 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.87 | +0.25% | 0.03 | 11.87 | 11.87 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.25 | −0.22% | −0.02 | 9.25 | 9.25 | بيع قوي |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.25 | +0.33% | 0.03 | 9.25 | 9.25 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.08 | +1.45% | 0.13 | 9.08 | 9.08 | بيع |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.91 | +1.43% | 0.14 | 9.91 | 9.91 | شراء قوي |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.79 | +1.31% | 0.14 | 10.79 | 10.79 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.59 | +1.21% | 0.15 | 12.59 | 12.59 | شراء |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.79 | +1.41% | 0.15 | 10.79 | 10.79 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.60 | +1.69% | 0.16 | 9.60 | 9.60 | شراء |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.42 | +1.36% | 0.14 | 10.42 | 10.42 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.67 | +1.30% | 0.15 | 11.67 | 11.67 | شراء |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.38 | +1.31% | 0.16 | 12.38 | 12.38 | حيادية |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.66 | +1.30% | 0.15 | 11.66 | 11.66 | حيادية |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 9.97 | +1.42% | 0.14 | 9.97 | 9.97 | شراء |