عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.55 | −0.83% | −0.13 | 15.55 | 15.55 | شراء |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.55 | +0.87% | +0.10 | 11.55 | 11.55 | شراء |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.58 | +0.96% | +0.11 | 11.58 | 11.58 | بيع |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.94 | +1.33% | +0.17 | 12.94 | 12.94 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.30 | +0.78% | +0.11 | 14.30 | 14.30 | بيع |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.02 | +1.15% | +0.16 | 14.02 | 14.02 | بيع |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.69 | +1.52% | +0.19 | 12.69 | 12.69 | شراء قوي |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.72 | +1.52% | +0.16 | 10.72 | 10.72 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.72 | +1.52% | +0.16 | 10.72 | 10.72 | شراء |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.64 | +1.36% | +0.17 | 12.64 | 12.64 | شراء قوي |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.90 | +1.27% | +0.20 | 15.90 | 15.90 | شراء |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.82 | +1.28% | +0.20 | 15.82 | 15.82 | شراء |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.40 | +1.18% | +0.18 | 15.40 | 15.40 | شراء |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.92 | +0.08% | +0.01 | 11.92 | 11.92 | حياديه |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.70 | +0.08% | +0.01 | 12.70 | 12.70 | بيع |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.31 | 0.00% | 0.00 | 14.31 | 14.31 | بيع |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | شراء |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.51 | +0.07% | +0.01 | 14.51 | 14.51 | شراء |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.70 | +0.17% | +0.02 | 11.70 | 11.70 | شراء |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.51 | +0.11% | +0.01 | 9.51 | 9.51 | شراء |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.10 | +0.20% | +0.02 | 10.10 | 10.10 | شراء |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.01 | +0.17% | +0.02 | 12.01 | 12.01 | شراء |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.74 | +0.14% | +0.02 | 14.74 | 14.74 | بيع |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.99 | +0.12% | +0.02 | 16.99 | 16.99 | حياديه |