العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TWPLX2025 West Peak Electricity Futures (Nov 2025)	2025-11-27	11.10	−1.07%	−0.12	11.10	11.10	بيع
TWPLZ2025 West Peak Electricity Futures (Dec 2025)	2025-12-26	12.40	+0.24%	+0.03	12.40	12.40	بيع
TWPLF2026 West Peak Electricity Futures (Jan 2026)	2026-01-29	13.23	−0.15%	−0.02	13.23	13.23	بيع
TWPLG2026 West Peak Electricity Futures (Feb 2026)	2026-02-26	13.24	0.00%	0.00	13.24	13.24	بيع
TWPLH2026 West Peak Electricity Futures (Mar 2026)	2026-03-30	12.19	−0.08%	−0.01	12.19	12.19	بيع
TWPLJ2026 West Peak Electricity Futures (Apr 2026)	2026-04-28	10.00	+0.10%	+0.01	10.00	10.00	بيع
TWPLK2026 West Peak Electricity Futures (May 2026)	2026-05-28	10.01	+0.10%	+0.01	10.01	10.01	بيع
TWPLM2026 West Peak Electricity Futures (Jun 2026)	2026-06-29	12.00	+0.08%	+0.01	12.00	12.00	بيع
TWPLN2026 West Peak Electricity Futures (Jul 2026)	2026-07-30	16.14	+0.06%	+0.01	16.14	16.14	شراء
TWPLQ2026 West Peak Electricity Futures (Aug 2026)	2026-08-28	16.18	+0.06%	+0.01	16.18	16.18	شراء
TWPLU2026 West Peak Electricity Futures (Sep 2026)	2026-09-29	15.87	+0.06%	+0.01	15.87	15.87	شراء
TWPLV2026 West Peak Electricity Futures (Oct 2026)	2026-10-29	12.46	−0.80%	−0.10	12.46	12.46	شراء
TWPLX2026 West Peak Electricity Futures (Nov 2026)	2026-11-27	12.85	−0.77%	−0.10	12.85	12.85	شراء
TWPLZ2026 West Peak Electricity Futures (Dec 2026)	2026-12-28	14.12	−0.77%	−0.11	14.12	14.12	بيع قوي
TWPLF2027 West Peak Electricity Futures (Jan 2027)	2027-01-28	14.85	−0.74%	−0.11	14.85	14.85	بيع قوي
TWPLG2027 West Peak Electricity Futures (Feb 2027)	2027-02-25	14.17	−0.77%	−0.11	14.17	14.17	بيع قوي
TWPLH2027 West Peak Electricity Futures (Mar 2027)	2027-03-30	11.04	−0.90%	−0.10	11.04	11.04	بيع
TWPLJ2027 West Peak Electricity Futures (Apr 2027)	2027-04-28	10.02	−0.40%	−0.04	10.02	10.02	حياديه
TWPLK2027 West Peak Electricity Futures (May 2027)	2027-05-28	10.26	−0.39%	−0.04	10.26	10.26	حياديه
TWPLM2027 West Peak Electricity Futures (Jun 2027)	2027-06-29	12.14	−0.41%	−0.05	12.14	12.14	شراء
TWPLN2027 West Peak Electricity Futures (Jul 2027)	2027-07-29	14.73	−0.41%	−0.06	14.73	14.73	حياديه
TWPLQ2027 West Peak Electricity Futures (Aug 2027)	2027-08-30	15.88	−0.31%	−0.05	15.88	15.88	بيع
TWPLU2027 West Peak Electricity Futures (Sep 2027)	2027-09-29	14.55	−0.34%	−0.05	14.55	14.55	حياديه
TWPLV2027 West Peak Electricity Futures (Oct 2027)	2027-10-28	11.55	−0.43%	−0.05	11.55	11.55	بيع قوي

West Peak Electricity Futures

العقود