العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TWPLX2025 West Peak Electricity Futures (Nov 2025)	2025-11-27	10.74	−0.65%	−0.07	10.74	10.74	بيع قوي
TWPLZ2025 West Peak Electricity Futures (Dec 2025)	2025-12-26	12.20	+0.49%	+0.06	12.20	12.20	بيع
TWPLF2026 West Peak Electricity Futures (Jan 2026)	2026-01-29	12.79	−0.47%	−0.06	12.79	12.79	بيع قوي
TWPLG2026 West Peak Electricity Futures (Feb 2026)	2026-02-26	12.94	−0.31%	−0.04	12.94	12.94	بيع قوي
TWPLH2026 West Peak Electricity Futures (Mar 2026)	2026-03-30	11.84	−0.50%	−0.06	11.84	11.84	بيع
TWPLJ2026 West Peak Electricity Futures (Apr 2026)	2026-04-28	9.25	−0.86%	−0.08	9.25	9.25	بيع قوي
TWPLK2026 West Peak Electricity Futures (May 2026)	2026-05-28	9.26	−1.17%	−0.11	9.26	9.26	بيع قوي
TWPLM2026 West Peak Electricity Futures (Jun 2026)	2026-06-29	11.51	−1.37%	−0.16	11.51	11.51	بيع قوي
TWPLN2026 West Peak Electricity Futures (Jul 2026)	2026-07-30	15.51	−0.77%	−0.12	15.51	15.51	بيع
TWPLQ2026 West Peak Electricity Futures (Aug 2026)	2026-08-28	15.77	−1.07%	−0.17	15.77	15.77	بيع
TWPLU2026 West Peak Electricity Futures (Sep 2026)	2026-09-29	15.38	−1.09%	−0.17	15.38	15.38	بيع
TWPLV2026 West Peak Electricity Futures (Oct 2026)	2026-10-29	12.29	−2.15%	−0.27	12.29	12.29	بيع
TWPLX2026 West Peak Electricity Futures (Nov 2026)	2026-11-27	12.58	−1.80%	−0.23	12.58	12.58	بيع قوي
TWPLZ2026 West Peak Electricity Futures (Dec 2026)	2026-12-28	14.17	−1.25%	−0.18	14.17	14.17	بيع قوي
TWPLF2027 West Peak Electricity Futures (Jan 2027)	2027-01-28	14.64	−0.95%	−0.14	14.64	14.64	بيع قوي
TWPLG2027 West Peak Electricity Futures (Feb 2027)	2027-02-25	13.83	−0.86%	−0.12	13.83	13.83	بيع قوي
TWPLH2027 West Peak Electricity Futures (Mar 2027)	2027-03-30	10.72	−1.20%	−0.13	10.72	10.72	بيع قوي
TWPLJ2027 West Peak Electricity Futures (Apr 2027)	2027-04-28	9.73	−1.62%	−0.16	9.73	9.73	بيع قوي
TWPLK2027 West Peak Electricity Futures (May 2027)	2027-05-28	9.98	−1.29%	−0.13	9.98	9.98	بيع قوي
TWPLM2027 West Peak Electricity Futures (Jun 2027)	2027-06-29	11.83	−1.00%	−0.12	11.83	11.83	بيع قوي
TWPLN2027 West Peak Electricity Futures (Jul 2027)	2027-07-29	14.39	−1.37%	−0.20	14.39	14.39	بيع قوي
TWPLQ2027 West Peak Electricity Futures (Aug 2027)	2027-08-30	15.49	−1.40%	−0.22	15.49	15.49	بيع قوي
TWPLU2027 West Peak Electricity Futures (Sep 2027)	2027-09-29	14.12	−1.33%	−0.19	14.12	14.12	بيع قوي
TWPLV2027 West Peak Electricity Futures (Oct 2027)	2027-10-28	11.18	−1.32%	−0.15	11.18	11.18	بيع
TWPLX2027 West Peak Electricity Futures (Nov 2027)	2027-11-29	12.11	—	—	12.11	12.11	حياديه

West Peak Electricity Futures

العقود