عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.64 | +1.12% | +0.14 | 12.64 | 12.64 | شراء قوي |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.58 | +0.87% | +0.10 | 11.58 | 11.58 | شراء |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.86 | −0.46% | −0.06 | 12.86 | 12.86 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.51 | +0.37% | +0.05 | 13.51 | 13.51 | بيع |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.87 | +0.65% | +0.09 | 13.87 | 13.87 | حياديه |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.46 | +0.89% | +0.11 | 12.46 | 12.46 | شراء قوي |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.80 | +0.75% | +0.08 | 10.80 | 10.80 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.81 | +0.37% | +0.04 | 10.81 | 10.81 | شراء قوي |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.42 | −0.08% | −0.01 | 12.42 | 12.42 | شراء |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.57 | −0.26% | −0.04 | 15.57 | 15.57 | حياديه |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.56 | −0.45% | −0.07 | 15.56 | 15.56 | بيع |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.02 | −0.46% | −0.07 | 15.02 | 15.02 | بيع |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.36 | −0.48% | −0.06 | 12.36 | 12.36 | شراء |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.80 | −0.23% | −0.03 | 12.80 | 12.80 | شراء |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.44 | 0.00% | 0.00 | 14.44 | 14.44 | شراء |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.49 | −0.06% | −0.01 | 15.49 | 15.49 | شراء قوي |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.51 | +0.07% | +0.01 | 14.51 | 14.51 | شراء قوي |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.73 | +0.09% | +0.01 | 11.73 | 11.73 | شراء قوي |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.83 | +0.10% | +0.01 | 9.83 | 9.83 | شراء قوي |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.37 | 0.00% | 0.00 | 10.37 | 10.37 | شراء |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.12 | 0.00% | 0.00 | 12.12 | 12.12 | شراء |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.62 | 0.00% | 0.00 | 14.62 | 14.62 | بيع |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.93 | −0.06% | −0.01 | 16.93 | 16.93 | حياديه |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | حياديه |