Black Fridayخصم حتى 80%

TURBO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية TURBO3xShort/Tether في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0014655 USDT+7.50%16.5 M+122.07%0.0014840 USDT0.0013352 USDT9.75 B
بيع
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001466 USDT+7.56%12.07 M+0.81%0.001484 USDT0.001336 USDT5.75 B
بيع
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0014629 USDT+7.12%9.04 M+63.51%0.0014869 USDT0.0013342 USDT5.08 B
بيع
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0014651 USDT+7.50%8.68 M+46.13%0.0014833 USDT0.0013367 USDT4.73 B
بيع
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001463 USDT+7.34%8.34 M+143.98%0.001483 USDT0.001336 USDT5.16 B
بيع
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001464 USDT+7.41%6.6 M+148.18%0.001483 USDT0.001334 USDT5.77 M
بيع
TURBOUSDTTURBO / Tether USDHTX0.00146687 USDT+0.52%5.37 M+82.69%0.00148412 USDT0.00145493 USDT80.97 M
بيع
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0014644 USDT+7.47%2.68 M+29.49%0.0014832 USDT0.0013363 USDT1.43 B
بيع
TURBOUSDTTURBO / TetherUSBinance0.001465 USDT+7.40%1.95 M+105.10%0.001486 USDT0.001337 USDT1.16 B
بيع
TURBOUSDT.PTurbo/TetherUSToobit0.0014656 USDT+7.50%1.82 M+126.94%0.0014837 USDT0.0013367 USDT1.08 B
بيع
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001465 USDT+7.48%1.48 M+94.76%0.001485 USDT0.001336 USDT862.67 M
بيع
TURBOUSDTTurbo/TetherOKX0.001465 USDT+7.40%1.3 M+117.06%0.001486 USDT0.001337 USDT794.22 M
بيع
TURBOUSDTTurbo/TetherGate0.001466 USDT+7.40%985.61 K+202.31%0.001485 USDT0.001337 USDT632.54 M
بيع
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0014663 USDT+7.48%775.64 K+154.23%0.0014844 USDT0.0013347 USDT472.15 M
بيع
TURBOUSDTTurbo / USDTMEXC0.001466 USDT+7.56%734.47 K+128.12%0.001486 USDT0.001336 USDT452.15 M
بيع
TURBOUSDTTURBOUSDT SPOTBitget0.001467 USDT+7.47%617.48 K+216.55%0.001485 USDT0.001338 USDT379.17 M
بيع
TURBOUSDTurbo / US DollarCoinbase0.001466 USD+7.56%570.74 K+2.99%0.001485 USD0.001337 USD360.57 M
بيع
TURBOUSDCTurbo / USDCCoinbase0.001466 USDC+7.56%570.57 K+2.99%0.001485 USDC0.001337 USDC360.69 M
بيع
TURBOUSDTTURBO/USDT TETHERCoinW0.00146670 USDT+7.48%544.48 K+75.86%0.00148367 USDT0.00133991 USDT309.69 M
بيع
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001470 USDT+7.46%543.35 K+17.29%0.001487 USDT0.001334 USDT287.73 M
بيع
TURBOTRYTURBO / Turkish LiraBinance0.0623 TRY+7.41%517.55 K+129.14%0.0630 TRY0.0569 TRY301.05 M
بيع
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001463 USDT+7.42%456.13 K+62.39%0.001483 USDT0.001336 USDT376.6 K
بيع
TURBOUSDCTURBO / USD CoinBinance0.001467 USDC+7.47%336.82 K+133.42%0.001486 USDC0.001336 USDC201.47 M
بيع
TURBOUSDTTURBO/TETHERUSWEEX0.001467 USDT+0.55%306.95 K+95.06%0.001484 USDT0.001454 USDT6.7 M
بيع
TURBOUSDTTURBO/USD TETHERBloFin0.001468 USDT+7.31%306.84 K+27.53%0.001487 USDT0.001335 USDT157.74 M
بيع
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001465 USDT+7.40%295.48 K+98.37%0.001486 USDT0.001337 USDT178.32 M
بيع
TURBOUSDCTurbo / USDCMEXC0.001466 USDC+7.56%230.82 K+105.16%0.001487 USDC0.001335 USDC138.9 M
بيع
TURBOUSDTTurbo / TetherKuCoin0.001466 USDT+7.56%196.68 K+120.22%0.001485 USDT0.001337 USDT122.48 M
بيع
TURBOUSDTTURBO / USDTKCEX0.001467 USDT+7.55%141.17 K+46.31%0.001485 USDT0.001338 USDT72.19 M
بيع
TURBOEURTurbo / EuroBitvavo0.0012630 EUR+4.61%123.37 K+25.93%0.0012842 EUR0.0011659 EUR54.43 M
بيع
TURBOUSDT.3STURBO3xShort/TetherGate0.015610 USDT−20.83%99.91 K+67.42%0.020852 USDT0.014750 USDT4.95 M
شراء
TURBOKRWTURBO / South Korean WonBithumb2.2100 KRW+6.20%98.91 K+48.31%2.2420 KRW2.0800 KRW68.45 M
بيع
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0014649 USDT+7.45%96.91 K−21.63%0.0014835 USDT0.0013357 USDT54.55 M
بيع
TURBOUSDTURBO / U. S. DollarKraken0.001466 USD+7.32%95.31 K+41.08%0.001483 USD0.001343 USD55.05 M
بيع
TURBOUSDT.3LTURBO3xLong/TetherGate0.0011395 USDT+22.26%67.73 K+74.03%0.0011810 USDT0.0008730 USDT53.22 M
بيع
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001464 USDC+6.24%64.92 K+42.09%0.001481 USDC0.001339 USDC43.24 M
بيع
TURBOUSDTTURBO / TETHERCoinEx0.00146382 USDT+7.37%24.72 K+3.95%0.00148270 USDT0.00133807 USDT12.82 M
بيع
TURBOUSDTURBO / USDCrypto.com0.0014670 USD+7.06%23.88 K+30.78%0.0014821 USD0.0013370 USD15.08 M
بيع
TURBOEURTURBO / EuroKraken0.001274 EUR+6.08%11.09 K+134.93%0.001285 EUR0.001169 EUR6.47 M
بيع
TURBOUSDTTURBO / TetherCrypto.com0.0014674 USDT+7.15%1.45 K−52.17%0.0014824 USDT0.0013410 USDT650.28 K
بيع
TURBOUSDTurbo/USDOKX0.001476 USD+7.58%1.37 K+300.71%0.001476 USD0.001345 USD908.05 K
بيع
TURBOUSDTTurbo / Tether USDPoloniex0.0002274 USDT−67.47%11−71.70%0.0002279 USDT0.0002274 USDT46.89 K
بيع
TURBOUSDTTURBO / TetherUSBinance.US0.001214 USDT−7.26%10.00%0.001214 USDT0.001214 USDT844
بيع
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.011390 USD+159.02%——0.013041 USD0.003434 USD97.5 K
بيع
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0014664 USD+7.49%——0.0014839 USD0.0013500 USD72.06 M
بيع
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001471 USD+5.38%——0.001492 USD0.001359 USD38.74 K
بيع
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002691 USD−1.45%——0.000002737 USD0.000002679 USD37
بيع
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00002883 USD+3.82%——0.00002883 USD0.00002777 USD72
بيع
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0014644 USDT+7.42%——0.0014835 USDT0.0013365 USDT2.54 B
بيع
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.958e-9 WETH−0.73%——0.9657e-9 WETH0.958e-9 WETH13.58 M
حياديه
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0014084 USD+2.26%——0.0014583 USD0.0013465 USD1.36 M
بيع
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001466 USDT+7.56%——0.001484 USDT0.001336 USDT181.28 K
بيع
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0014656 USDT+7.50%——0.0014835 USDT0.0013362 USDT798.57 M
بيع
TURBOTurbo / SuiTurbos Finance (Sui)0.2301e-6 USD−0.76%——0.2337e-6 USD0.2301e-6 USD3
بيع
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0014653 USDT+7.54%——0.0014818 USDT0.0013354 USDT254.99 K
بيع
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.00%——0.2135e-7 SOL0.2135e-7 SOL8.59 M
بيع
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000002705 USD−7.88%——0.000002936 USD0.000002705 USD23
بيع قوي
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0014665 USDT+7.38%——0.0014889 USDT0.0013358 USDT9.68 B
بيع
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0014651 USDT+7.44%——0.0014835 USDT0.0013347 USDT1.94 M
بيع
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0014635 USDT+0.36%——0.0014813 USDT0.0014561 USDT220.68 K
بيع
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000003988 WETH+155.62%——0.000004592 WETH0.000001228 WETH12.87 M
حياديه