ابدأ الآن

TURBO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالأسواق

تداول البورصات TURBO3xShort/Tether

احصل على أسعار TURBO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات TURBOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003453 USDT−1.62%11.72 M+0.54%0.003511 USDT0.003431 USDT824.94 M
بيع
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0034547 USDT−1.59%9.02 M−22.74%0.0035119 USDT0.0034311 USDT559.75 M
بيع
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0034550 USDT−1.55%5.46 M−19.39%0.0035113 USDT0.0034315 USDT340.29 M
بيع
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003454 USDT−1.57%5.09 M−17.90%0.003512 USDT0.003431 USDT1.26 M
بيع
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0034548 USDT−1.58%3.64 M−72.38%0.0035114 USDT0.0034314 USDT224.14 M
بيع
TURBOUSDTTURBO / Tether USDHTX0.00346227 USDT+1.86%3.2 M+31.77%0.00353372 USDT0.00339896 USDT674.24 M
بيع
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003455 USDT−1.65%2.47 M−18.74%0.003513 USDT0.003432 USDT168.54 M
بيع
TURBOUSDTTURBO / TetherUSBinance0.003457 USDT−1.59%1.24 M−36.89%0.003514 USDT0.003434 USDT81.01 M
بيع
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034430 USDT−1.93%881.94 K−34.15%0.0035140 USDT0.0034329 USDT4.72 M
بيع
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003452 USDT−1.65%875.87 K−0.71%0.003511 USDT0.003430 USDT177.22 K
بيع
TURBOUSDT.PTurbo/TetherUSToobit0.0034542 USDT−1.63%783.8 K−8.57%0.0035112 USDT0.0034310 USDT49.43 M
بيع
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003454 USDT−1.60%713.83 K−12.05%0.003511 USDT0.003432 USDT45.22 M
بيع
TURBOUSDTTurbo/TetherOKX0.003454 USDT−1.65%597.84 K+10.02%0.003515 USDT0.003435 USDT14.01 M
بيع
TURBOUSDTurbo / US DollarCoinbase0.003458 USD−1.54%465.14 K−29.06%0.003514 USD0.003436 USD18.23 M
بيع
TURBOUSDCTurbo / USDCCoinbase0.003458 USDC−1.54%465.06 K−29.05%0.003514 USDC0.003436 USDC18.23 M
بيع
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0034506 USDT−1.61%409.79 K−30.73%0.0035141 USDT0.0034286 USDT25.96 M
بيع
TURBOUSDTTurbo / USDTMEXC0.003458 USDT−1.59%359.3 K−33.65%0.003514 USDT0.003434 USDT30.72 M
بيع
TURBOUSDTTURBO/USDT TETHERCoinW0.00345512 USDT−1.65%313.89 K−26.82%0.00351306 USDT0.00343434 USDT21.15 M
بيع
TURBOUSDTTurbo/TetherGate.io0.003454 USDT−1.65%292.77 K−43.17%0.003514 USDT0.003434 USDT28.95 M
بيع
TURBOUSDTTURBOUSDT SPOTBitget0.003454 USDT−1.60%223.04 K−18.11%0.003511 USDT0.003434 USDT10.69 M
بيع
TURBOUSDTTURBO/USD TETHERBloFin0.003457 USDT−1.48%175.48 K+9.95%0.003519 USDT0.003438 USDT10.81 M
بيع
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003458 USDT−1.62%166.98 K−26.23%0.003515 USDT0.003434 USDT10.41 M
بيع
TURBOTRYTURBO / Turkish LiraBinance0.1434 TRY−1.78%147.61 K−46.21%0.1459 TRY0.1429 TRY5.39 M
بيع
TURBOUSDCTurbo / USDCMEXC0.003458 USDC−1.68%122.41 K−31.35%0.003515 USDC0.003434 USDC10.44 M
بيع
TURBOUSDTURBO / U. S. DollarKraken0.003456 USD−1.59%121.75 K+155.35%0.003508 USD0.003449 USD12.25 M
بيع
TURBOUSDTTURBO / USDTKCEX0.003458 USDT−1.57%108.9 K−10.02%0.003516 USDT0.003435 USDT6.94 M
بيع
TURBOKRWTURBO / South Korean WonBithumb4.9350 KRW−1.83%107.25 K−17.07%5.0290 KRW4.9170 KRW14.41 M
بيع
TURBOUSDTTurbo / TetherKuCoin0.003450 USDT−1.68%103.91 K−46.70%0.003508 USDT0.003434 USDT7.23 M
بيع
TURBOUSDCTURBO / USD CoinBinance0.003458 USDC−1.62%97.68 K−34.46%0.003513 USDC0.003436 USDC6.27 M
بيع
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02655 USDT+6.20%81.4 K−1.83%0.02697 USDT0.02504 USDT673.64 K
شراء
TURBOUSDTTURBO/TETHERUSWEEX0.003454 USDT+1.56%79.75 K+59.79%0.003533 USDT0.003400 USDT13.6 M
بيع
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07735 USDT−4.42%71.95 K−22.01%0.08094 USDT0.07560 USDT204.68 K
بيع
TURBOEURTurbo / EuroBitvavo0.0029735 EUR−0.95%63.92 K−28.18%0.0030037 EUR0.0029735 EUR606.56 K
بيع
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003457 USDT−1.59%62.02 K−13.85%0.003511 USDT0.003434 USDT4.05 M
بيع
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003452 USDC−1.74%50.67 K−83.51%0.003510 USDC0.003440 USDC1.83 M
بيع
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0034539 USDT−1.56%44.51 K−9.02%0.0035110 USDT0.0034317 USDT1.89 M
بيع
TURBOUSDTTURBO / TETHERCoinEx0.003449 USDT−1.65%23.89 K+6.27%0.003514 USDT0.003429 USDT1.45 M
بيع
TURBOUSDTurbo / USDCrypto.com0.0034541 USD−1.62%16.35 K−44.95%0.0035213 USD0.0034414 USD1.98 M
بيع
TURBOEURTURBO / EuroKraken0.002963 EUR−1.36%6.9 K−43.15%0.002965 EUR0.002963 EUR47.11 K
بيع
TURBOUSDTurbo/USDOKX0.003430 USD−2.81%1.95 K−63.02%0.003458 USD0.003430 USD265.76 K
بيع
TURBOUSDTTURBO / TetherUSBinance.US0.003455 USDT−1.85%1.03 K+579.73%0.003496 USDT0.003455 USDT162.1 K
بيع
TURBOUSDTTurbo / TetherCrypto.com0.0034521 USDT−1.63%722−84.26%0.0035096 USDT0.0034376 USDT18.49 K
بيع
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
بيع
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
بيع
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
بيع
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0034550 USDT−1.59%——0.0035162 USDT0.0034320 USDT541.77 M
بيع
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003455 USDT−1.54%——0.003512 USDT0.003431 USDT32.53 K
بيع
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0034509 USDT+1.67%——0.0035289 USDT0.0033954 USDT74.81 K
بيع
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034515 USDT−1.54%——0.0035085 USDT0.0034313 USDT11.99 K
بيع
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003464 USD−1.02%——0.003500 USD0.003464 USD3.52 K
بيع
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
بيع
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0034544 USDT−1.57%——0.0035112 USDT0.0034306 USDT182.78 K
بيع
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
بيع
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0034549 USDT−1.59%——0.0035112 USDT0.0034311 USDT350.3 M
بيع
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034438 USD−1.89%——0.0035100 USD0.0034436 USD812.7 K
بيع
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0034536 USDT−1.62%——0.0035117 USDT0.0034310 USDT228.48 M
بيع
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.003542 USD+293.24%——0.004598 USD0.000901 USD246.1 K
بيع
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.86e-6 WETH+273.91%——0.111e-5 WETH0.23e-6 WETH101.36 M
بيع
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
حياديه