ابدأ الآن

USD Coin / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0004 USDT−0.01%2.38 B+13.96%1.0007 USDT1.0003 USDT310.83 M
حياديه
USDCUSDTUSD Coin / TetherUSBinance1.0005 USDT0.00%997.3 M+18.71%1.0006 USDT1.0001 USDT901.21 M
بيع
USDCUSDTUSDCUSDT SPOTBybit1.0004 USDT−0.01%63.36 M−37.72%1.0006 USDT1.0002 USDT53.67 M
بيع
USDCUSDTUSD Coin/USD Tether SpotBingX1.0004 USDT+0.01%55.9 M+9.04%1.0007 USDT1.0001 USDT50.03 M
بيع
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT0.00%39.06 M+31.72%1.0008 USDT1.0003 USDT6.75 M
حياديه
USDCUSDTUSDC/USDTOKX1.0005 USDT+0.01%35.06 M−16.31%1.0006 USDT1.0002 USDT28.51 M
بيع
USDCGBPUSDC / British PoundCoinbase0.7333 GBP+0.05%20.17 M−8.95%0.7336 GBP0.7328 GBP15.38 M
بيع
USDCUSDTUSDC/USDT TETHERCoinW1.0005 USDT+0.01%19.72 M+3.71%1.0007 USDT1.0001 USDT17.99 M
بيع
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT0.00%19.28 M−21.77%1.0006 USDT1.0002 USDT18.68 M
بيع
USDCUSDTUSDCoin / USDTMEXC1.0004 USDT−0.01%19.08 M−1.62%1.0006 USDT1.0001 USDT16.72 M
بيع
USDCUSDUSD Coin / U. S. DollarKraken1.0000 USD+0.02%17.59 M−39.92%1.0000 USD0.9997 USD15.19 M
شراء قوي
USDCUSDTUSDCoin/TetherGate1.0004 USDT0.00%16.89 M+16.76%1.0004 USDT1.0003 USDT15.13 M
بيع
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0003 USDT0.00%16.72 M+12.59%1.0019 USDT0.9998 USDT15.44 M
بيع
USDCUSDTUSD Coin / Tether USDHTX1.0005 USDT0.00%16.19 M+2.93%1.0005 USDT1.0004 USDT687.76 K
حياديه
USDCUSDTUSDCUSDT SPOTBitget1.0005 USDT+0.01%13.4 M−5.08%1.0006 USDT1.0002 USDT10.8 M
حياديه
USDCEURUSD Coin / EuroKraken0.8428 EUR−0.12%13.23 M−30.07%0.8444 EUR0.8426 EUR11.84 M
بيع
USDCEURUSDC / EuroCoinbase0.8433 EUR−0.13%9.43 M−3.55%0.8451 EUR0.8430 EUR8.02 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0003 USDT0.00%8.09 M+96.43%1.0007 USDT1.0000 USDT7.8 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%7.44 M−3.09%1.0011 USDT1.0001 USDT6.85 M
حياديه
USDCEURUSD Coin / EuroWhiteBIT0.8424 EUR−0.11%5.02 M−18.82%0.8443 EUR0.8421 EUR3.95 M
بيع
UDCUSDUDC / DollarBitfinex1.00120000 USD+0.03%4.83 M+442.53%1.00130000 USD1.00030000 USD3.35 M
حياديه
USDCUSDTUSD Coin / TetherKuCoin1.0004 USDT+0.02%4.79 M+45.02%1.0004 USDT1.0002 USDT3.63 M
بيع
UDCBTCUDC / BitcoinBitfinex0.00001458 BTC+1.82%4.74 M+444.73%0.00001458 BTC0.00001413 BTC3.35 M
شراء
USDCKRWUSDC / South Korean WonBithumb1,479.0000 KRW+0.48%3.58 M+75.79%1,481.0000 KRW1,469.0000 KRW3.25 M
شراء
UDCUSTUDC / USTBitfinex1.00050000 USDT+0.01%3.02 M+94.50%1.00060000 USDT1.00010000 USDT2.84 M
بيع
USDCGBPUSD Coin / British PoundKraken0.7327 GBP0.00%3.01 M−8.13%0.7333 GBP0.7325 GBP1.69 M
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT0.00%2.91 M+17.42%1.0006 USDT1.0001 USDT2.58 M
بيع
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000003 USDT+0.01%2.82 M+8.78%1.000004 USDT0.999802 USDT2.21 M
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.65 TRY+0.34%2.8 M+18.99%43.68 TRY43.45 TRY2.16 M
شراء قوي
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.192 MXN−0.06%2.01 M−51.59%17.214 MXN17.177 MXN363.92 K
بيع
USDCEURUSD Coin / EuroBitvavo0.84305 EUR−0.14%1.75 M+13.04%0.84718 EUR0.84292 EUR1.31 M
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.71 TRY+0.11%1.57 M+22.43%43.77 TRY43.32 TRY836.96 K
شراء
USDCUSDUSD Coin / USDBinance1.0003 USD0.00%1.27 M−22.84%1.0004 USD0.9999 USD1.06 M
شراء
USDCPLNUSD Coin / PLNBinance3.566 PLN−0.11%1.06 M−23.80%3.571 PLN3.565 PLN817.42 K
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3633 CAD+0.01%876.02 K−47.31%1.3636 CAD1.3626 CAD662.02 K
بيع
USDCUSDT.PUSD coin/TetherUSToobit1.000025 USDT+0.01%703.21 K+2.55%1.000049 USDT0.999766 USDT553.3 K
بيع
USDCBRLUSD Coin / BRLBinance5.2396 BRL+0.09%656.73 K−53.98%5.2410 BRL5.2139 BRL525.19 K
حياديه
USDCUSDUSDC / U.S. DollarGemini1.000010 USD+0.00%519.92 K−82.53%1.002010 USD0.999920 USD446.94 K
شراء
USDCAUDUSD Coin / Australian DollarKraken1.4174 AUD+0.13%518.03 K+288.68%1.4183 AUD1.4140 AUD380.74 K
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7694 CHF+0.18%517.31 K+8.56%0.7696 CHF0.7674 CHF376.98 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0004 USDT0.00%490.08 K+86.48%1.0005 USDT1.0002 USDT348.87 K
بيع
USDCKRWUSD Coin / KRWUpBit1,478.0 KRW+0.34%464.01 K+29.64%1,482.0 KRW1,468.0 KRW396.75 K
شراء
USDCEURUSDC / EuroBitstamp0.84354 EUR−0.11%455.94 K−82.53%0.84505 EUR0.84284 EUR409.55 K
بيع
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0004 USDT+0.02%427.01 K−74.39%1.0006 USDT1.0001 USDT137.09 K
بيع
USDCEURUSDCEUR SPOTBitget0.8431 EUR−0.14%346.16 K−14.00%0.8448 EUR0.8430 EUR307.38 K
بيع
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000301 USDT+0.00%332.92 K−58.83%1.000333 USDT1.000259 USDT263.07 K
بيع
USDCEURUSDCoin / EURMEXC0.8434 EVC−0.11%313.82 K−51.46%0.8449 EVC0.8429 EVC272.9 K
بيع قوي
USDCUSDUSDC / U.S. dollarBitstamp1.00018 USD+0.03%308.44 K−45.41%1.00022 USD0.99978 USD182.25 K
شراء قوي
USDCUSDTUSD Circle / USD TetherBitazza0.9977 USDT−0.56%240.4 K+1.03%1.0033 USDT0.9977 USDT187.41 K
بيع
USDCUSDTUSD COIN / USDTKCEX1.0005 USDT+0.01%238.95 K+8.13%1.0006 USDT1.0001 USDT172.83 K
حياديه
USDCBRLUSDCBRL SPOTBybit5.2417 BRL+0.14%194.38 K+52.00%5.2417 BRL5.2302 BRL185.78 K
بيع
USDCTHBUSD CoinBitkub31.17 THB+0.06%162.16 K+11.57%31.18 THB31.13 THB7.76 K
بيع
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,468.38 ARS+0.08%159.06 K−38.37%1,471.86 ARS1,455.06 ARS101.05 K
بيع
USDCUSDUSDCUSD SPOTBitget1.0001 USD+0.01%140.57 K+575.47%1.0003 USD0.9998 USD137.09 K
شراء
USDCUSDTUSDC / TetherBitstamp1.00024 USDT+0.00%140.36 K+21.46%1.00024 USDT1.00024 USDT5 K
شراء
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2434 BRL+0.21%130.58 K−88.57%5.2434 BRL5.2314 BRL71.37 K
بيع
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT0.00%127.3 K−17.83%1.0006 USDT1.0005 USDT119.43 K
شراء
USDCUSDTUSDC Tether spot marketDelta Exchange1.0008 USDT0.00%117.65 K+72.19%1.0009 USDT1.0005 USDT108.3 K
بيع
USDCBRLUSDCoin / BRLMEXC5.243 BRL+0.11%117.39 K+8.59%5.244 BRL5.229 BRL99.82 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0006 USDT+0.02%97.63 K+113.33%1.0008 USDT1.0001 USDT42.57 K
بيع
USDCEURUSDC/EUROKX0.8436 EUR−0.05%93.99 K+4.20%0.8448 EUR0.8436 EUR66.77 K
بيع
USDCIDRUSD Coin / IDRBinance16,846 IDR−0.15%92.4 K−4.82%16,877 IDR16,831 IDR78.74 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8445 EUR−0.04%75.64 K−29.97%0.8457 EUR0.8436 EUR67.3 K
بيع
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0000 USDT+0.01%51.73 K+115.79%1.0000 USDT0.9998 USDT50.12 K
حياديه
USDCEURUSDCEUR SPOTBybit0.8430 EUR−0.22%49.88 K+96.11%0.8461 EUR0.8430 EUR35.72 K
بيع
USDCUSDT.PUSDC USDT PERPETUALPionex1.000003 USDT+0.01%46.12 K+33.05%1.000004 USDT0.999802 USDT30.84 K
بيع
USDCMXNUSD Coin / MXNBinance17.23 MXN−0.35%18.22 K−58.07%17.31 MXN17.18 MXN10.32 K
بيع قوي
USDCTRYUSDC/Turkish liraOKX43.67 TRY+0.18%16.16 K+51.35%43.67 TRY43.52 TRY12.62 K
شراء
USDCUSDUSD Coin / USDBinance.US0.9989 USD0.00%11.7 K+84.10%0.9990 USD0.9988 USD9.69 K
بيع
USDCSGDUSDC/Singapore DollarOKX1.2664 SGD0.00%7.88 K−67.47%1.2664 SGD1.2625 SGD5.17 K
بيع
USDCBRLUSDC/Brazilian RealOKX5.224 BRL−0.48%7.14 K−30.26%5.251 BRL5.220 BRL1.14 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza30.807 THB−0.76%7.03 K+267.15%31.070 THB30.807 THB5.74 K
بيع قوي
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,663.9 COP−0.10%6.93 K−25.99%3,667.6 COP3,647.3 COP1.93 K
بيع
USDCBTCUSD Coin / BTCUpBit0.000014200 BTC−1.66%4.47 K+1,022.37%0.000014440 BTC0.000014040 BTC4.51 K
شراء
USDCAUDUSDC/Australian DollarOKX1.4128 AUD−0.39%1.29 K−91.51%1.4183 AUD1.4128 AUD1.13 K
بيع
USDCUSDTUSD Coin / USDTUpBit0.99650 USDT+0.01%145+1,357.57%1.01700 USDT0.99650 USDT146
بيع
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0.86427976031146830−0.17%——0.865748484831878900.8642797603114683046.03 K
بيع
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0.00001461 WBTC+1.66%——0.00001467 WBTC0.00001412 WBTC24.78 K
شراء
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD5
حياديه
USDCUSD Coin / Wrapped MantleAgni (Mantle)1.0003 USD+0.02%——1.0083 USD0.9912 USD1.24 K
شراء
USDCUSD Coin / USDTCurve (Ethereum)1.000 USD+0.00%——1.035 USD0.504 USD15 M
بيع
USDCUSD Coin / USDTMerchant Moe LB (Mantle)1.0003 USD+0.02%——1.0004 USD1.0001 USD2.04 K
شراء قوي
USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79)VVS v3 (Cronos)1.000 USDT−0.14%——1.002 USDT1.000 USDT50
بيع قوي
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1.000 USDC−0.00%——1.000 USDC1.000 USDC3.24 K
بيع
USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1.002 USDT0.00%——1.002 USDT1.001 USDT41
حياديه
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD3.43 M
شراء
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0.9998 USD+0.00%——1.0032 USD0.9998 USD10.56 K
بيع قوي
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1.001 USDT+0.02%——1.001 USDT1.000 USDT4.22 K
حياديه
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1.004 USD+0.31%——1.014 USD1.000 USD636.61 K
شراء قوي
USDCUSD Coin / WETHQuickSwap v3 (Polygon)0.9998 USD−0.21%——1.0060 USD0.9998 USD170.6 K
بيع
USDCUSD Coin / USDCPangolin v2 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD5
شراء
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1.00006028655767536 RLUSD+0.00%——1.00006028655767536 RLUSD1.00004180345929504 RLUSD239.55 K
شراء
USDCUSD Coin / Level USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD626
حياديه
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1.004 USDT+0.31%——1.014 USDT1.000 USDT636.34 K
شراء قوي
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD55
حياديه
USDCUSD Coin / Falcon USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD115
حياديه
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1.001 USDT+0.02%——1.001 USDT1.000 USDT166.18 K
بيع
USDCUSD Coin / USDTRaydium CLMM (Solana)1.002 USD0.00%——1.002 USD1.001 USD41
حياديه
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken1.0007 USD+0.14%——1.0007 USD0.9990 USD28
شراء قوي
USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982)Uniswap v3 (BNB chain)1.000 DAI+0.02%——1.000 DAI0.999 DAI89.68 K
بيع