رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00090 USD | +0.02% | 1.02 B | +64.03% | 1.00099 USD | 1.00069 USD | 61.69 M | شراء |
USDTUSDCTether / USDC | Coinbase | 1.0010 USDC | +0.02% | 157.8 M | +52.47% | 1.0010 USDC | 1.0007 USDC | 3.81 M | شراء |
USDTKRWTether / KRW | UpBit | 1,416.0 KRW | +0.14% | 154.09 M | +12.10% | 1,422.0 KRW | 1,412.0 KRW | 27.29 M | شراء |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00090 USD | +0.00% | 33.7 M | +27.38% | 1.00104 USD | 1.00079 USD | 698.61 K | شراء |
USDTUSDCTether / USD Coin | HitBTC | 1.00043436 USDC | −0.22% | 26.92 M | +91.09% | 1.00495445 USDC | 0.99954672 USDC | 1.56 M | شراء |
USDTEURTether / Euro | Coinbase | 0.94740 EUR | +0.07% | 24.14 M | −32.95% | 0.94800 EUR | 0.94655 EUR | 494.42 K | شراء قوي |
USDTUSDTether / USD | Crypto.com | 1.00097 USD | 0.00% | 19.52 M | +230.15% | 1.00102 USD | 1.00094 USD | 1.17 M | شراء |
USDTEURTether / Euro | Bitstamp | 0.94740 EUR | +0.09% | 11.55 M | −10.51% | 0.94750 EUR | 0.94620 EUR | 212.41 K | شراء قوي |
USDTGBPTether / British Pound | Coinbase | 0.7900 GBP | −0.06% | 4.76 M | −18.42% | 0.7907 GBP | 0.7866 GBP | 387.07 K | شراء |
USDTUSDCTether / USD Coin | KuCoin | 1.0011 USDC | +0.02% | 3.37 M | −34.15% | 1.0041 USDC | 1.0007 USDC | 775.09 K | شراء |
USDTEURTether / Euro | KuCoin | 0.9489 EUR | −0.09% | 1.72 M | −17.42% | 0.9550 EUR | 0.9489 EUR | 115.42 K | شراء |
USDTDAITether / Dai | HitBTC | 1.00124 DAI | +0.09% | 1 M | −25.59% | 1.00196 DAI | 1.00005 DAI | 81.07 K | شراء |
USDTEURTether / EUR | MEXC | 0.9479 EVC | +0.07% | 893.75 K | +18.52% | 0.9487 EVC | 0.9467 EVC | 167.29 K | شراء قوي |
USDTBTCTether / BTC | UpBit | 0.000010490 BTC | −0.66% | 307.26 K | +17.51% | 0.000010600 BTC | 0.000010470 BTC | 9.18 K | بيع |
USDTDAITether / Dai | KuCoin | 1.0005 DAI | −0.01% | 244.23 K | −50.78% | 1.0015 DAI | 1.0005 DAI | 30.62 K | بيع |
USDTBRLTether / Brazilian Real | KuCoin | 5.8400 BRL | +0.01% | 143.11 K | −9.64% | 5.8586 BRL | 5.8322 BRL | 20.68 K | شراء |
USDTTRYTether / Turkish Lira | KuCoin | 34.62 TRY | −0.06% | 3.5 K | −72.61% | 34.63 TRY | 34.61 TRY | 702 | شراء |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.35 K | +1,741.44% | 0.9962 USD | 0.9940 USD | 2.24 K | بيع |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 192 | +1,320.75% | 5.83557 BRL | 5.75344 BRL | 191 | شراء |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | بيع قوي |
USDTTUSDTether / TrueUSD | HitBTC | 1.001202 TUSD | +0.02% | 0 | — | 1.001202 TUSD | 1.000613 TUSD | 45 | بيع |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | بيع |