ابدأ الآن
INTL BUS. MACH. DL-,20INTL BUS. MACH. DL-,20INTL BUS. MACH. DL-,20

INTL BUS. MACH. DL-,20

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات IBM

فيما يلي قائمة بسندات الشركات INTL BUS. MACH. DL-,20. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
IBM4983326International Business Machines Corporation 2.95% 15-MAY-2050
6.69%300 K64.78%2.95%2050-05-15750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KK6IBM 20/40
6.49%071.86%2.85%2040-05-15650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5354862International Business Machines Corporation 3.43% 09-FEB-2052
6.47%27 K70.04%3.43%2052-02-09650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KC4IBM 19/49
6.19%081.10%4.25%2049-05-153 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMFINTL BUS. MACH. 12/42
6.08%082.31%4.00%2042-06-201.11 B USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
US459200JH5INTL BUS. MACH. 16/46
6.07%087.32%4.70%2046-02-19650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KB6IBM 19/39
5.94%086.04%4.15%2039-05-152 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
XS258374304IBM 23/38
5.82%092.92%4.88%2038-02-06750 M GBP1,000.00 GBP100,000.00 GBPInternational Business Machines Corp.
IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054
5.79%7.04 M94.64%5.30%2054-02-051.4 B USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
IBM5449458International Business Machines Corporation 4.9% 27-JUL-2052
5.79%1.9 M90.57%4.90%2052-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044
5.70%11.26 M95.87%5.25%2044-02-051 B USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5534365International Business Machines Corporation 5.1% 06-FEB-2053
5.66%200 K93.92%5.10%2053-02-06650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.GXInternational Business Machines Corporation 7.0% 30-OCT-2045
5.44%80 K115.31%7.00%2045-10-3026.95 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.LDInternational Business Machines Corporation 5.6% 30-NOV-2039
5.37%112 K101.91%5.60%2039-11-30745.1 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096
5.32%25 K126.96%7.13%2096-12-01316.39 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5354861International Business Machines Corporation 2.72% 09-FEB-2032
5.31%1.14 M86.49%2.72%2032-02-09500 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMMIBM 20/30
5.31%085.75%1.95%2030-05-151.35 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034
5.23%6.44 M97.94%4.90%2034-02-051 B USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
US459200KA8IBM 19/29
5.03%094.40%3.50%2029-05-153.25 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5449457International Business Machines Corporation 4.4% 27-JUL-2032
5.03%100 K96.52%4.40%2032-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200JZ5IBM 19/26
5.00%097.67%3.30%2026-05-153 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200JG7INTL BUS. MACH. 16/26
4.98%098.21%3.45%2026-02-191.35 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5534364International Business Machines Corporation 4.75% 06-FEB-2033
4.97%380 K98.72%4.75%2033-02-06750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031
4.91%2.7 M99.24%4.75%2031-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBMLIBM 20/27
4.90%092.94%1.70%2027-05-151.25 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.JBInternational Business Machines Corporation 5.875% 29-NOV-2032
4.87%413 K105.81%5.88%2032-11-29600 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
US459200JR3INTL BUS. MACH. 17/27
4.83%096.99%3.30%2027-01-27500 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5354860International Business Machines Corporation 2.2% 09-FEB-2027
4.76%235 K94.87%2.20%2027-02-09650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744043IBM International Group Capital LLC 4.6% 05-FEB-2029
4.74%200 K99.52%4.60%2029-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5534362International Business Machines Corporation 4.5% 06-FEB-2026
4.65%402 K99.83%4.50%2026-02-06850 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5534363International Business Machines Corporation 4.5% 06-FEB-2028
4.65%727 K99.58%4.50%2028-02-061 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026
4.65%824 K100.06%4.70%2026-02-05600 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM.HBInternational Business Machines Corporation 6.5% 15-JAN-2028
4.59%824 K105.26%6.50%2028-01-15313.19 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027
4.59%1.23 M100.02%4.60%2027-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM.GWInternational Business Machines Corporation 7.0% 30-OCT-2025
4.59%373 K102.17%7.00%2025-10-30600 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5449455International Business Machines Corporation 4.0% 27-JUL-2025
4.56%3.88 M99.64%4.00%2025-07-271 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.HAInternational Business Machines Corporation 6.22% 01-AUG-2027
4.55%791 K104.01%6.22%2027-08-01468.57 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5449456International Business Machines Corporation 4.15% 27-JUL-2027
4.41%600 K99.38%4.15%2027-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.KYInternational Business Machines Corporation 8.0% 15-OCT-2038
4.39%100 K131.45%8.00%2038-10-1582.97 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMGIBM 20/40
3.99%073.54%1.20%2040-02-11850 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374266IBM 23/43
3.77%0102.51%4.00%2043-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS211509180IBM 20/32
3.47%083.69%0.65%2032-02-111.6 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS244276512IBM 22/34
3.45%084.59%1.25%2034-02-091 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374258IBM 23/35
3.38%0102.84%3.75%2035-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374223IBM 23/31
3.11%0102.67%3.63%2031-02-061.25 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IBMDIBM 19/31
3.09%093.03%1.75%2031-01-311.25 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS244276474IBM 22/30
3.02%090.33%0.88%2030-02-091 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IBMBIBM 19/25
2.97%099.60%0.88%2025-01-311 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS211509171IBM 20/28
2.86%092.45%0.30%2028-02-111.3 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS161784567INTL BUS. MACH. 17/29
2.80%094.80%1.50%2029-05-231 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS161784508INTL BUS. MACH. 17/25
2.76%099.11%0.95%2025-05-231 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374193IBM 23/27
2.76%0101.29%3.38%2027-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS137595567INTL BUS. MACH. 16/28
2.76%096.96%1.75%2028-03-07500 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS99109963INTL BUS. MACH. 13/25
2.73%0100.14%2.88%2025-11-071 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS194511060IBM 19/27
2.60%097.20%1.25%2027-01-291 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.