ابدأ الآن

Zerebro / Tether LINEAR FUTURES CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

Get Zerebro / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACTBinance0.03966 USDT−2.29%50.52 M+29.15%0.04571 USDT0.03811 USDT1.1 B
شراء
ZEREBROUSDT.PZEREBROUSDT Perpetual ContractZoomex0.03949 USDT−2.64%36.48 M+47.25%0.04566 USDT0.03805 USDT810.24 M
شراء
ZEREBROUSDT.PZEREBROUSDT Perpetual ContractBybit0.03951 USDT−2.59%36.47 M+47.04%0.04566 USDT0.03805 USDT809.81 M
شراء
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACTBitget0.03969 USDT−2.96%10.51 M−9.32%0.04557 USDT0.03813 USDT226.55 M
شراء
ZEREBROUSDT.PZerebro/TetherUSToobit0.03962 USDT−2.41%6.1 M+33.81%0.04492 USDT0.03839 USDT134.07 M
شراء
ZEREBROUSDTzerebro/TetherGate.io0.03949 USDT−2.54%6.05 M−22.01%0.04511 USDT0.03823 USDT126.43 M
شراء
ZEREBROUSDT.PZerebro / Tether USD PERPETUAL CONTRACTLBANK0.03969 USDT−2.24%3.82 M+41.55%0.04489 USDT0.03843 USDT75.87 M
شراء
ZEREBROUSDTZEREBROUSDT SPOTBybit0.03951 USDT−2.54%3.48 M−20.22%0.04509 USDT0.03822 USDT71.44 M
شراء
ZEREBROUSDTZEREBRO / Tether USDHTX0.0395 USDT−3.42%3.29 M+567.91%0.0413 USDT0.0385 USDT9.11 M
شراء
ZEREBROUSDT.PZEREBRO / USDT PERPETUAL SWAP CONTRACTKCEX0.03963 USDT−2.39%3.21 M+27.76%0.04500 USDT0.03839 USDT68.57 M
شراء
ZEREBROUSDT.PZerebro / Tether LINEAR FUTURES CONTRACTBITUNIX0.03967 USDT−2.27%2.53 M+46.52%0.04510 USDT0.03840 USDT54.91 M
شراء
ZEREBROUSDTZEREBROUSDT SPOTBitget0.03961 USDT−2.41%1.62 M−1.55%0.04510 USDT0.03825 USDT34.6 M
شراء
ZEREBROUSDTzerebro / TetherKuCoin0.0396 USDT−2.22%900.15 K−8.15%0.0451 USDT0.0383 USDT19.74 M
شراء
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures ContractPhemex0.0396 USDT−2.46%877.64 K+37.28%0.0453 USDT0.0384 USDT17.48 M
شراء
ZEREBROUSDTZerebro / Tether SPOTBITUNIX0.03952 USDT−2.47%699.71 K−18.52%0.04560 USDT0.03831 USDT14.69 M
شراء
ZEREBROUSDTZerebro / USDTMEXC0.03959 USDT−2.92%663.3 K+13.46%0.04492 USDT0.03831 USDT14.38 M
شراء
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03959 USDT−2.56%604.18 K−28.16%0.04497 USDT0.03834 USDT562.15 K
شراء
ZEREBROUSDEREBRO / U. S. DollarKraken0.03953 USD−2.56%460.9 K+63.03%0.04479 USD0.03824 USD9.79 M
شراء
ZEREBROUSDTZEREBRO / USDTKCEX0.03959 USDT−2.30%290.3 K−22.06%0.04480 USDT0.03836 USDT5.92 M
شراء
ZEREBROUSDT.PZEREBRO USDT PERPETUALPionex0.03969 USDT−2.27%286.77 K+81.61%0.04513 USDT0.03840 USDT6.33 M
شراء
ZEREBROUSDTZEREBRO/USD TETHERBloFin0.03952 USDT−2.47%110.96 K+7.59%0.04472 USDT0.03837 USDT2.35 M
شراء
ZEREBROUSDTZEREBRO/TETHERUSWEEX0.03960 USDT−3.18%87.91 K+13.92%0.04145 USDT0.03864 USDT123.68 K
شراء
ZEREBROUSDTZEREBRO / TETHERCoinEx0.039552 USDT−2.66%72.41 K+11.39%0.044730 USDT0.038375 USDT1.57 M
شراء
ZEREBROUSDTZEREBRO / USDT Spot Trading PairPhemex0.0395 USDT−2.71%57.83 K+5.63%0.0452 USDT0.0382 USDT1.17 M
شراء
ZEREBROEUREREBRO / EuroKraken0.03396 EUR+1.98%30.91 K+66.85%0.03801 EUR0.03320 EUR628.45 K
شراء
ZEREBROUSDT.PZEREBRO/TETHERUS PERPETUAL CONTRACTWEEX0.03957 USDT−2.54%——0.04510 USDT0.03840 USDT10.34 M
شراء
ZEREBROUSD.PMZEREBROUSD Multi Collateral Perpetual Futures ContractKraken0.04099 USD+2.60%——0.04547 USD0.03910 USD855.65 K
شراء
ZEREBROSOL_3SJNOC.USDzerebro / Wrapped SOL on Solana (3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp) in USDRaydium (Solana)0.03965 USD−2.50%——0.04479 USD0.03837 USD3.02 M
شراء
ZEREBROSOL_3SJNOCzerebro / Wrapped SOL on Solana (3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp)Raydium (Solana)0.0002161 SOL−1.90%——0.0002487 SOL0.0002116 SOL72.86 M
شراء
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURESMEXC0.03966 USDT−2.32%——0.04504 USDT0.03843 USDT8.83 M
شراء
ZEREBROUSDTZEREBRO / TETHERWOO X0.03945 USDT−2.54%——0.04513 USDT0.03826 USDT126.2 M
شراء
ZEREBROUSDTZerebro/Tether USDBitMart0.0398 USDT−2.45%——0.0452 USDT0.0383 USDT6.3 M
شراء
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURESWOO X0.03963 USDT−2.34%——0.04513 USDT0.03830 USDT1.08 B
شراء
ZEREBROUSDTZerebro / Tether USDPoloniex0.0091412 USDT−88.57%——0.0091412 USDT0.0091412 USDT824
بيع
ZEREBROVIRTUAL_234756.USDzerebro / Virtual Protocol on BASE (0x234756c186A0D1762a60f9276CE56E8Bf3CB7699) in USDUniswap v2 (Base)0.03926 USD−4.09%——0.04507 USD0.03870 USD17.72 K
شراء
ZEREBROUSD.PZEREBROUSD Futures Contract (Perpetual)BTSE0.0395 USD−3.66%——0.0448 USD0.0383 USD24.16 M
شراء
ZEREBROUSDT.PZerebro/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.03964 USDT−2.36%——0.04511 USDT0.03834 USDT185.21 M
شراء
ZEREBROUSDT.PZerebro/Tether USD PERPETUAL CONTRACTBitMart0.03956 USDT−2.56%——0.04564 USDT0.03841 USDT188.9 M
شراء
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap ContractHTX0.03969 USDT−3.55%——0.04156 USDT0.03873 USDT338.65 K
شراء
ZEREBROVIRTUAL_234756zerebro / Virtual Protocol on BASE (0x234756c186A0D1762a60f9276CE56E8Bf3CB7699)Uniswap v2 (Base)0.05269 VIRTUAL+0.12%——0.06079 VIRTUAL0.05233 VIRTUAL425.13 K
شراء
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACTGate.io0.03961 USDT−2.44%——0.04533 USDT0.03829 USDT7.74 M
شراء