ابدأ الآن

Zilliqa / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00455 USDT+0.66%11.74 M−45.92%0.00459 USDT0.00438 USDT2.6 B
بيع
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT+0.89%7.93 M+5.81%0.00462 USDT0.00438 USDT1.76 B
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004560 USDT+1.11%6.5 M−49.74%0.004598 USDT0.004392 USDT6.48 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004564 USDT+1.11%6.27 M−47.23%0.004603 USDT0.004394 USDT1.39 B
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004564 USDT+1.11%6.27 M−47.18%0.004603 USDT0.004394 USDT1.39 B
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00455 USDT+1.11%2.18 M−13.90%0.00459 USDT0.00438 USDT485.75 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00456 USDT+1.11%1.67 M−25.74%0.00459 USDT0.00439 USDT372.07 M
بيع
ZILKRWZilliqa / KRWUpBit6.680 KRW+0.60%1.66 M−50.79%6.750 KRW6.450 KRW362.92 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00458 USDT+1.55%1.56 M−52.44%0.00462 USDT0.00439 USDT344.99 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004562 USDT+0.86%1.52 M−54.89%0.004589 USDT0.004413 USDT336.13 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004553 USDT+1.09%1.2 M−52.91%0.004584 USDT0.004384 USDT265.94 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004560 USDT+0.88%1.14 M+200.51%0.004601 USDT0.004399 USDT252.23 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00455 USDT+0.89%1.01 M−7.64%0.00459 USDT0.00438 USDT224.92 M
بيع
ZILUSDTZilliqa/USDTOKX0.004566 USDT+1.06%590.83 K−46.90%0.004606 USDT0.004397 USDT130.97 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00456 USDT+1.11%550.71 K−49.73%0.00459 USDT0.00439 USDT121.86 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00455 USDT+0.66%530.15 K−49.60%0.00459 USDT0.00438 USDT117.49 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00456 USDT+0.88%514.79 K−47.69%0.00458 USDT0.00439 USDT114.25 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004569 USDT+1.17%482.2 K−51.43%0.004619 USDT0.004392 USDT106.54 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004568 USDT+1.06%409.29 K−31.69%0.004604 USDT0.004398 USDT91.02 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00459 USDT+2.23%319.8 K−56.95%0.00462 USDT0.00438 USDT70.59 M
بيع
ZILUSDTZilliqa/TetherGate0.004568 USDT+1.11%311.84 K−59.57%0.004608 USDT0.004394 USDT69.22 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004563 USDT+0.88%309.94 K−25.42%0.004588 USDT0.004390 USDT68.74 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.004566 USDT+0.86%303.72 K−42.30%0.004610 USDT0.004395 USDT66.67 M
بيع
ZILKRWZIL / South Korean WonBithumb6.665 KRW+0.32%281.82 K−57.32%7.190 KRW6.462 KRW61.95 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004559 USDT+0.26%277.93 K−68.34%0.004589 USDT0.004508 USDT16.77 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00459 USDT+2.23%209.18 K−10.70%0.00462 USDT0.00439 USDT46.29 M
بيع
ZILEURZilliqa / EuroBitvavo0.0038456 EUR+1.18%204.29 K−47.43%0.0038802 EUR0.0037075 EUR45.15 M
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1989 TRY+1.17%186.29 K−78.71%0.2019 TRY0.1907 TRY42.18 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00457 USDT+1.78%153.71 K−41.84%0.00459 USDT0.00436 USDT33.64 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00457 USDT+1.11%152.2 K−44.18%0.00462 USDT0.00439 USDT33.68 M
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00455 USDT+0.89%113.51 K−12.60%0.00459 USDT0.00438 USDT113.19 K
بيع
ZILUSDTZILLIQA / USDTKCEX0.00457 USDT+1.11%81.73 K−27.77%0.00462 USDT0.00440 USDT18.08 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00455 USDT+0.66%62.35 K−65.18%0.00461 USDT0.00440 USDT13.76 M
بيع
ZILTHBZilliqaBitkub0.1412 THB−2.15%57.64 K−53.91%0.1443 THB0.1405 THB1.07 M
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004571 USDT+1.35%28.77 K−16.83%0.004635 USDT0.004395 USDT6.38 M
بيع
ZILUSDZilliqa / USDCrypto.com0.004555 USD+1.88%16.97 K+9.48%0.004633 USD0.004376 USD3.74 M
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00454 USDT+0.89%16.76 K+25.64%0.00472 USDT0.00439 USDT3.65 M
بيع قوي
ZILUSDZilliqa / USDBinance.US0.00461 USD+2.22%11.66 K+238.80%0.00474 USD0.00437 USD2.58 M
حياديه
ZILUSDCZilliqa / USD CoinKuCoin0.00455 USDC+0.89%10.89 K+241.76%0.00461 USDC0.00440 USDC2.14 M
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00456 USDT0.00%10.83 K−58.59%0.00459 USDT0.00452 USDT433.64 K
بيع
ZILUSDZilliqa/USDOKX0.004562 USD+0.93%7.66 K+375.43%0.004604 USD0.004431 USD1.66 M
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00455 USDT+0.89%6.66 K−59.77%0.00458 USDT0.00438 USDT1.48 M
بيع
ZILIDRZilliqa / IDRBinance77.1 IDR+0.92%5.16 K−65.13%77.7 IDR74.3 IDR1.13 M
بيع
ZILETHZilliqa / EthereumKuCoin0.000002217 ETH−4.32%921+27.53%0.000002347 ETH0.000002200 ETH199.02 K
شراء
ZILTHBZilliqa / Thai BahtBitazza0.14155 THB+1.10%631−44.34%0.14570 THB0.13876 THB139.38 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00458 USDT+0.22%502−52.26%0.00459 USDT0.00452 USDT22.62 K
بيع
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004527 USD+0.73%——0.004527 USD0.004396 USD747.71 K
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004612 USD+3.12%——0.004612 USD0.004462 USD67
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT3.85 M
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00457 USD+1.11%——0.00459 USD0.00439 USD583.04 M
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05751 WCRO−1.67%——0.05849 WCRO0.05751 WCRO14.79 K
شراء
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT290.46 M
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004556 USDT+0.93%——0.004600 USDT0.004393 USDT20.44 M
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00456 USDT+0.88%——0.00459 USDT0.00439 USDT263.97 B
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00452 USDT0.00%——0.00455 USDT0.00447 USDT7.48 K
شراء قوي
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00456 USDT+0.88%——0.00458 USDT0.00439 USDT8.77 M
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004553 USDT+0.69%——0.004599 USDT0.004380 USDT2.58 B
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00456 USDT+0.88%——0.00462 USDT0.00439 USDT86.97 M
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00456 USDT+1.11%——0.00459 USDT0.00438 USDT2.84 M
بيع