ابدأ الآن

Zilliqa / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00455 USDT+0.66%11.85 M−47.05%0.00459 USDT0.00438 USDT2.51 B
بيع
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00457 USDT+1.33%7.83 M+1.84%0.00462 USDT0.00438 USDT1.7 B
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004553 USDT+0.95%6.59 M−50.96%0.004598 USDT0.004392 USDT6.25 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004556 USDT+0.93%6.5 M−46.43%0.004603 USDT0.004394 USDT1.35 B
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004556 USDT+0.93%6.49 M−46.51%0.004603 USDT0.004394 USDT1.35 B
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00454 USDT+0.89%2.18 M−15.14%0.00459 USDT0.00438 USDT462.72 M
بيع
ZILKRWZilliqa / KRWUpBit6.670 KRW+0.45%1.7 M−51.25%6.750 KRW6.450 KRW349.41 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00454 USDT+0.67%1.68 M−27.36%0.00459 USDT0.00439 USDT361.87 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00456 USDT+1.11%1.63 M−53.32%0.00462 USDT0.00439 USDT339.96 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004560 USDT+0.82%1.59 M−55.71%0.004589 USDT0.004413 USDT330.65 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004545 USDT+0.91%1.21 M−53.72%0.004584 USDT0.004384 USDT254.63 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004550 USDT+0.66%1.1 M+190.38%0.004601 USDT0.004399 USDT237.29 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00455 USDT+0.89%1 M−8.76%0.00459 USDT0.00438 USDT210.91 M
بيع
ZILUSDTZilliqa/USDTOKX0.004560 USDT+0.93%608.27 K−48.11%0.004606 USDT0.004397 USDT127.97 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00455 USDT+0.89%556.75 K−50.39%0.00459 USDT0.00439 USDT117.55 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00455 USDT+0.66%535.55 K−50.55%0.00459 USDT0.00438 USDT113.33 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00455 USDT+0.66%518.35 K−48.99%0.00458 USDT0.00439 USDT110.55 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004561 USDT+1.00%500.85 K−52.44%0.004619 USDT0.004392 USDT104.13 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004575 USDT+1.22%416.37 K−36.17%0.004604 USDT0.004398 USDT89.69 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00459 USDT+2.23%333.79 K−56.14%0.00462 USDT0.00438 USDT67.61 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004553 USDT+0.66%315.79 K−23.15%0.004588 USDT0.004390 USDT66.03 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.004559 USDT+0.71%307.81 K−43.71%0.004610 USDT0.004395 USDT64.04 M
بيع
ZILUSDTZilliqa/TetherGate0.004561 USDT+0.95%306.09 K−63.38%0.004608 USDT0.004394 USDT65.88 M
بيع
ZILKRWZIL / South Korean WonBithumb6.679 KRW+0.53%294.59 K−58.96%7.190 KRW6.462 KRW60.18 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004554 USDT+0.15%283.67 K−70.12%0.004589 USDT0.004508 USDT14.88 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00458 USDT+2.00%213.06 K−7.89%0.00462 USDT0.00439 USDT44.35 M
بيع
ZILEURZilliqa / EuroBitvavo0.0038521 EUR+1.35%200.17 K−51.88%0.0038802 EUR0.0037075 EUR43.15 M
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1986 TRY+1.02%188.95 K−79.39%0.2019 TRY0.1907 TRY40.94 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00455 USDT+0.66%157.74 K−45.32%0.00462 USDT0.00439 USDT32.99 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00456 USDT+1.56%155.09 K−43.06%0.00459 USDT0.00436 USDT32.54 M
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00456 USDT+1.11%111.12 K−16.55%0.00459 USDT0.00438 USDT107.9 K
بيع
ZILUSDTZILLIQA / USDTKCEX0.00456 USDT+0.88%84.02 K−27.36%0.00462 USDT0.00440 USDT17.46 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00456 USDT+0.88%61.77 K−65.91%0.00461 USDT0.00440 USDT13.5 M
بيع
ZILTHBZilliqaBitkub0.1415 THB−1.94%59.3 K−54.16%0.1443 THB0.1405 THB692.64 K
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004567 USDT+1.26%29.71 K−11.83%0.004635 USDT0.004395 USDT6.11 M
بيع
ZILUSDZilliqa / USDCrypto.com0.004608 USD+3.06%16.69 K−6.38%0.004633 USD0.004376 USD3.62 M
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00454 USDT+0.89%16.65 K−17.46%0.00472 USDT0.00439 USDT3.61 M
بيع قوي
ZILUSDZilliqa / USDBinance.US0.00461 USD+2.22%12.11 K−4.34%0.00474 USD0.00437 USD2.51 M
حياديه
ZILUSDTZILLIQA/TETHER USDTBitrue0.00457 USDT+0.22%11.23 K−59.25%0.00459 USDT0.00452 USDT392.1 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00455 USDC+0.89%10.89 K+241.76%0.00461 USDC0.00440 USDC2.14 M
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00454 USDT+0.67%10.49 K−20.70%0.00458 USDT0.00438 USDT1.42 M
بيع
ZILIDRZilliqa / IDRBinance76.1 IDR−0.39%9.02 K−42.01%77.7 IDR74.3 IDR1.13 M
بيع
ZILUSDZilliqa/USDOKX0.004576 USD+1.24%7.65 K+44.86%0.004604 USD0.004431 USD1.66 M
بيع
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−4.14%962+38.52%0.000002347 ETH0.000002200 ETH198.99 K
شراء
ZILTHBZilliqa / Thai BahtBitazza0.14286 THB+2.04%607−46.48%0.14570 THB0.13876 THB134.05 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00456 USDT−0.22%536−49.59%0.00459 USDT0.00452 USDT20.22 K
بيع
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT2.74 M
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00456 USDT+0.88%——0.00462 USDT0.00439 USDT83.25 M
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004555 USDT+0.91%——0.004600 USDT0.004393 USDT19.88 M
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00454 USDT+0.67%——0.00459 USDT0.00438 USDT3.82 M
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00454 USDT+0.44%——0.00458 USDT0.00439 USDT8.57 M
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00456 USD+0.88%——0.00459 USD0.00439 USD555.58 M
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004462 USD−0.25%——0.004473 USD0.004462 USD33
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004552 USDT+0.66%——0.004599 USDT0.004380 USDT2.49 B
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004527 USD+0.73%——0.004527 USD0.004396 USD747.71 K
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05831 WCRO−0.31%——0.05849 WCRO0.05831 WCRO7.45 K
شراء
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00455 USDT+0.66%——0.00459 USDT0.00439 USDT244.95 B
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00453 USDT+0.22%——0.00454 USDT0.00447 USDT7.33 K
شراء قوي
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00456 USDT+1.11%——0.00459 USDT0.00438 USDT282.69 M
بيع