Zilliqa / BTC
لا صفقات
البورصات
احصل على أسعار Zilliqa / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.00455 USDT | +0.66% | 11.74 M | −45.92% | 0.00459 USDT | 0.00438 USDT | 2.6 B | بيع | ||
| 0.00455 USDT | +0.89% | 7.93 M | +5.81% | 0.00462 USDT | 0.00438 USDT | 1.76 B | بيع | ||
| 0.004560 USDT | +1.11% | 6.5 M | −49.74% | 0.004598 USDT | 0.004392 USDT | 6.48 M | بيع | ||
| 0.004564 USDT | +1.11% | 6.27 M | −47.23% | 0.004603 USDT | 0.004394 USDT | 1.39 B | بيع | ||
| 0.004564 USDT | +1.11% | 6.27 M | −47.18% | 0.004603 USDT | 0.004394 USDT | 1.39 B | بيع | ||
| 0.00455 USDT | +1.11% | 2.18 M | −13.90% | 0.00459 USDT | 0.00438 USDT | 485.75 M | بيع | ||
| 0.00456 USDT | +1.11% | 1.67 M | −25.74% | 0.00459 USDT | 0.00439 USDT | 372.07 M | بيع | ||
| 6.680 KRW | +0.60% | 1.66 M | −50.79% | 6.750 KRW | 6.450 KRW | 362.92 M | بيع | ||
| 0.00458 USDT | +1.55% | 1.56 M | −52.44% | 0.00462 USDT | 0.00439 USDT | 344.99 M | بيع | ||
| 0.004562 USDT | +0.86% | 1.52 M | −54.89% | 0.004589 USDT | 0.004413 USDT | 336.13 M | بيع | ||
| 0.004553 USDT | +1.09% | 1.2 M | −52.91% | 0.004584 USDT | 0.004384 USDT | 265.94 M | بيع | ||
| 0.004560 USDT | +0.88% | 1.14 M | +200.51% | 0.004601 USDT | 0.004399 USDT | 252.23 M | بيع | ||
| 0.00455 USDT | +0.89% | 1.01 M | −7.64% | 0.00459 USDT | 0.00438 USDT | 224.92 M | بيع | ||
| 0.004566 USDT | +1.06% | 590.83 K | −46.90% | 0.004606 USDT | 0.004397 USDT | 130.97 M | بيع | ||
| 0.00456 USDT | +1.11% | 550.71 K | −49.73% | 0.00459 USDT | 0.00439 USDT | 121.86 M | بيع | ||
| 0.00455 USDT | +0.66% | 530.15 K | −49.60% | 0.00459 USDT | 0.00438 USDT | 117.49 M | بيع | ||
| 0.00456 USDT | +0.88% | 514.79 K | −47.69% | 0.00458 USDT | 0.00439 USDT | 114.25 M | بيع | ||
| 0.004569 USDT | +1.17% | 482.2 K | −51.43% | 0.004619 USDT | 0.004392 USDT | 106.54 M | بيع | ||
| 0.004568 USDT | +1.06% | 409.29 K | −31.69% | 0.004604 USDT | 0.004398 USDT | 91.02 M | بيع | ||
| 0.00459 USDT | +2.23% | 319.8 K | −56.95% | 0.00462 USDT | 0.00438 USDT | 70.59 M | بيع | ||
| 0.004568 USDT | +1.11% | 311.84 K | −59.57% | 0.004608 USDT | 0.004394 USDT | 69.22 M | بيع | ||
| 0.004563 USDT | +0.88% | 309.94 K | −25.42% | 0.004588 USDT | 0.004390 USDT | 68.74 M | بيع | ||
| 0.004566 USDT | +0.86% | 303.72 K | −42.30% | 0.004610 USDT | 0.004395 USDT | 66.67 M | بيع | ||
| 6.665 KRW | +0.32% | 281.82 K | −57.32% | 7.190 KRW | 6.462 KRW | 61.95 M | بيع | ||
| 0.004559 USDT | +0.26% | 277.93 K | −68.34% | 0.004589 USDT | 0.004508 USDT | 16.77 M | بيع | ||
| 0.00459 USDT | +2.23% | 209.18 K | −10.70% | 0.00462 USDT | 0.00439 USDT | 46.29 M | بيع | ||
| 0.0038456 EUR | +1.18% | 204.29 K | −47.43% | 0.0038802 EUR | 0.0037075 EUR | 45.15 M | بيع | ||
| 0.1989 TRY | +1.17% | 186.29 K | −78.71% | 0.2019 TRY | 0.1907 TRY | 42.18 M | بيع | ||
| 0.00457 USDT | +1.78% | 153.71 K | −41.84% | 0.00459 USDT | 0.00436 USDT | 33.64 M | بيع | ||
| 0.00457 USDT | +1.11% | 152.2 K | −44.18% | 0.00462 USDT | 0.00439 USDT | 33.68 M | بيع | ||
| 0.00455 USDT | +0.89% | 113.51 K | −12.60% | 0.00459 USDT | 0.00438 USDT | 113.19 K | بيع | ||
| 0.00457 USDT | +1.11% | 81.73 K | −27.77% | 0.00462 USDT | 0.00440 USDT | 18.08 M | بيع | ||
| 0.00455 USDT | +0.66% | 62.35 K | −65.18% | 0.00461 USDT | 0.00440 USDT | 13.76 M | بيع | ||
| 0.1412 THB | −2.15% | 57.64 K | −53.91% | 0.1443 THB | 0.1405 THB | 1.07 M | بيع | ||
| 0.004571 USDT | +1.35% | 28.77 K | −16.83% | 0.004635 USDT | 0.004395 USDT | 6.38 M | بيع | ||
| 0.004555 USD | +1.88% | 16.97 K | +9.48% | 0.004633 USD | 0.004376 USD | 3.74 M | بيع | ||
| 0.00454 USDT | +0.89% | 16.76 K | +25.64% | 0.00472 USDT | 0.00439 USDT | 3.65 M | بيع قوي | ||
| 0.00461 USD | +2.22% | 11.66 K | +238.80% | 0.00474 USD | 0.00437 USD | 2.58 M | حياديه | ||
| 0.00455 USDC | +0.89% | 10.89 K | +241.76% | 0.00461 USDC | 0.00440 USDC | 2.14 M | بيع | ||
| 0.00456 USDT | 0.00% | 10.83 K | −58.59% | 0.00459 USDT | 0.00452 USDT | 433.64 K | بيع | ||
| 0.004562 USD | +0.93% | 7.66 K | +375.43% | 0.004604 USD | 0.004431 USD | 1.66 M | بيع | ||
| 0.00455 USDT | +0.89% | 6.66 K | −59.77% | 0.00458 USDT | 0.00438 USDT | 1.48 M | بيع | ||
| 77.1 IDR | +0.92% | 5.16 K | −65.13% | 77.7 IDR | 74.3 IDR | 1.13 M | بيع | ||
| 0.000002217 ETH | −4.32% | 921 | +27.53% | 0.000002347 ETH | 0.000002200 ETH | 199.02 K | شراء | ||
| 0.14155 THB | +1.10% | 631 | −44.34% | 0.14570 THB | 0.13876 THB | 139.38 K | بيع | ||
| 0.00458 USDT | +0.22% | 502 | −52.26% | 0.00459 USDT | 0.00452 USDT | 22.62 K | بيع | ||
| 0.000000060 BTC | 0.00% | 7 | 0.00% | 0.000000060 BTC | 0.000000060 BTC | 1.74 K | بيع | ||
| 0.004527 USD | +0.73% | — | — | 0.004527 USD | 0.004396 USD | 747.71 K | بيع | ||
| 0.004612 USD | +3.12% | — | — | 0.004612 USD | 0.004462 USD | 67 | بيع | ||
| 0.00455 USDT | +0.89% | — | — | 0.00459 USDT | 0.00438 USDT | 3.85 M | بيع | ||
| 0.00457 USD | +1.11% | — | — | 0.00459 USD | 0.00439 USD | 583.04 M | بيع | ||
| 0.05751 WCRO | −1.67% | — | — | 0.05849 WCRO | 0.05751 WCRO | 14.79 K | شراء | ||
| 0.00455 USDT | +0.89% | — | — | 0.00459 USDT | 0.00438 USDT | 290.46 M | بيع | ||
| 0.004556 USDT | +0.93% | — | — | 0.004600 USDT | 0.004393 USDT | 20.44 M | بيع | ||
| 0.00456 USDT | +0.88% | — | — | 0.00459 USDT | 0.00439 USDT | 263.97 B | بيع | ||
| 0.00452 USDT | 0.00% | — | — | 0.00455 USDT | 0.00447 USDT | 7.48 K | شراء قوي | ||
| 0.00456 USDT | +0.88% | — | — | 0.00458 USDT | 0.00439 USDT | 8.77 M | بيع | ||
| 0.004553 USDT | +0.69% | — | — | 0.004599 USDT | 0.004380 USDT | 2.58 B | بيع | ||
| 0.00456 USDT | +0.88% | — | — | 0.00462 USDT | 0.00439 USDT | 86.97 M | بيع | ||
| 0.00456 USDT | +1.11% | — | — | 0.00459 USDT | 0.00438 USDT | 2.84 M | بيع |