ابدأ الآن

Zilliqa / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00450 USDT−1.32%10.98 M−48.31%0.00458 USDT0.00448 USDT557.9 M
بيع
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00450 USDT−1.96%7.4 M+3.79%0.00460 USDT0.00447 USDT134.77 M
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004507 USDT−1.31%5.51 M−55.63%0.004586 USDT0.004487 USDT1.1 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004511 USDT−1.27%4.91 M−59.55%0.004591 USDT0.004485 USDT157.74 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004511 USDT−1.27%4.9 M−59.53%0.004591 USDT0.004485 USDT157.32 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00450 USDT−1.53%3.41 M+54.87%0.00458 USDT0.00448 USDT461.62 M
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00450 USDT−1.32%2.14 M−15.40%0.00459 USDT0.00448 USDT83.52 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00450 USDT−1.53%1.59 M−52.79%0.00459 USDT0.00448 USDT133.99 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004513 USDT−1.07%1.3 M−62.62%0.004565 USDT0.004507 USDT84.59 M
بيع
ZILKRWZilliqa / KRWUpBit6.620 KRW−1.05%1.24 M−59.82%6.700 KRW6.580 KRW75.91 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004510 USDT−1.31%1.17 M+124.45%0.004603 USDT0.004479 USDT49.32 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004497 USDT−1.38%1.11 M−55.88%0.004577 USDT0.004469 USDT58.6 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00450 USDT−1.32%992.41 K−13.15%0.00459 USDT0.00447 USDT40.27 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00451 USDT−1.10%506.47 K−50.22%0.00458 USDT0.00447 USDT23.17 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00451 USDT−1.31%499.63 K−46.92%0.00458 USDT0.00447 USDT25.14 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00450 USDT−1.53%495.03 K−50.54%0.00458 USDT0.00448 USDT24.82 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004512 USDT−1.42%475.21 K−53.75%0.004591 USDT0.004488 USDT37.87 M
بيع
ZILUSDTZilliqa/USDTOKX0.004514 USDT−1.23%400.78 K−64.80%0.004589 USDT0.004493 USDT9.72 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004514 USDT−1.29%339.61 K−18.82%0.004577 USDT0.004492 USDT20.78 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004511 USDT−0.79%302.18 K−62.47%0.004589 USDT0.004479 USDT40.61 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00453 USDT−0.66%269.8 K−63.29%0.00459 USDT0.00447 USDT9.7 M
بيع
ZILUSDTZilliqa/TetherGate0.004513 USDT−1.25%263.88 K−62.68%0.004589 USDT0.004491 USDT7.41 M
بيع
ZILKRWZIL / South Korean WonBithumb6.628 KRW−0.73%237.19 K−60.31%6.708 KRW6.601 KRW7.78 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.004515 USDT−1.25%216.16 K−62.11%0.004589 USDT0.004493 USDT9.6 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00451 USDT−1.53%208.51 K−9.22%0.00458 USDT0.00448 USDT7.67 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004516 USDT−1.20%187.3 K−73.81%0.004589 USDT0.004495 USDT6.97 M
بيع
ZILEURZilliqa / EuroBitvavo0.0038057 EUR−1.04%174.43 K−60.78%0.0038472 EUR0.0037794 EUR12.61 M
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1957 TRY−1.61%169.5 K−80.93%0.1989 TRY0.1957 TRY1.52 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00448 USDT−2.18%142.18 K−45.54%0.00459 USDT0.00446 USDT6.64 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00451 USDT−1.53%134.3 K−53.42%0.00459 USDT0.00448 USDT9.39 M
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00450 USDT−1.10%111.41 K−17.25%0.00458 USDT0.00448 USDT19.6 K
بيع
ZILUSDTZILLIQA / USDTKCEX0.00452 USDT−1.09%78.05 K−33.25%0.00460 USDT0.00449 USDT3.81 M
بيع
ZILTHBZilliqaBitkub0.1404 THB−2.70%50.43 K−58.21%0.1443 THB0.1395 THB2.78 M
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004530 USDT−0.94%27.37 K−23.33%0.004634 USDT0.004488 USDT960.37 K
بيع
ZILUSDTZILUSDT SPOTBitget0.00453 USDT−0.88%26.01 K−87.61%0.00459 USDT0.00449 USDT596.99 K
بيع
ZILUSDZilliqa / USDCrypto.com0.004525 USD−0.55%19.28 K+37.12%0.004623 USD0.004486 USD957.7 K
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00450 USDT−0.88%13.27 K−9.18%0.00467 USDT0.00447 USDT79.35 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00452 USDC−0.66%9.76 K+135.51%0.00456 USDC0.00450 USDC128.8 K
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00451 USDT−1.10%9.19 K−65.00%0.00459 USDT0.00448 USDT1.09 M
بيع
ZILIDRZilliqa / IDRBinance76.0 IDR−1.43%6.4 K−46.86%76.9 IDR76.0 IDR418.31 K
بيع
ZILUSDZilliqa/USDOKX0.004542 USD−0.44%6.32 K+78.41%0.004582 USD0.004527 USD234.29 K
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00451 USDT−1.31%5.96 K−62.21%0.00458 USDT0.00449 USDT270.33 K
بيع
ZILUSDZilliqa / USDBinance.US0.00462 USD+0.22%2.1 K−83.28%0.00462 USD0.00450 USD30.11 K
بيع
ZILETHZilliqa / EthereumKuCoin0.000002225 ETH+0.36%1.03 K+116.56%0.000002228 ETH0.000002187 ETH58.83 K
شراء
ZILTHBZilliqa / Thai BahtBitazza0.14065 THB−0.64%965−14.94%0.14096 THB0.14037 THB73.66 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00450 USDT−1.53%446−58.68%0.00459 USDT0.00448 USDT42.42 K
بيع
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00451 USDT−1.31%——0.00458 USDT0.00449 USDT106 B
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004548 USD+0.46%——0.004548 USD0.004548 USD17.53 K
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00448 USDT−0.88%——0.00455 USDT0.00446 USDT10.25 K
شراء
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00450 USDT−1.32%——0.00458 USDT0.00448 USDT62.75 M
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004506 USDT−1.18%——0.004586 USDT0.004482 USDT2.96 M
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00450 USDT−1.32%——0.00458 USDT0.00448 USDT593.17 K
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00451 USDT−1.31%——0.00459 USDT0.00449 USDT18.33 M
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00451 USD−1.31%——0.00459 USD0.00448 USD95.85 M
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00450 USDT−1.32%——0.00458 USDT0.00448 USDT1.17 M
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05514 WCRO−4.12%——0.05751 WCRO0.05514 WCRO23.61 K
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00450 USDT−1.32%——0.00458 USDT0.00447 USDT757.1 K
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004563 USD−1.06%——0.004612 USD0.004563 USD108
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004502 USDT−1.34%——0.004588 USDT0.004473 USDT556.26 M
بيع