Zilliqa / BTC
لا صفقات
البورصات
احصل على أسعار Zilliqa / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.00450 USDT | −1.32% | 10.98 M | −48.31% | 0.00458 USDT | 0.00448 USDT | 557.9 M | بيع | ||
| 0.00450 USDT | −1.96% | 7.4 M | +3.79% | 0.00460 USDT | 0.00447 USDT | 134.77 M | بيع | ||
| 0.004507 USDT | −1.31% | 5.51 M | −55.63% | 0.004586 USDT | 0.004487 USDT | 1.1 M | بيع | ||
| 0.004511 USDT | −1.27% | 4.91 M | −59.55% | 0.004591 USDT | 0.004485 USDT | 157.74 M | بيع | ||
| 0.004511 USDT | −1.27% | 4.9 M | −59.53% | 0.004591 USDT | 0.004485 USDT | 157.32 M | بيع | ||
| 0.00450 USDT | −1.53% | 3.41 M | +54.87% | 0.00458 USDT | 0.00448 USDT | 461.62 M | بيع | ||
| 0.00450 USDT | −1.32% | 2.14 M | −15.40% | 0.00459 USDT | 0.00448 USDT | 83.52 M | بيع | ||
| 0.00450 USDT | −1.53% | 1.59 M | −52.79% | 0.00459 USDT | 0.00448 USDT | 133.99 M | بيع | ||
| 0.004513 USDT | −1.07% | 1.3 M | −62.62% | 0.004565 USDT | 0.004507 USDT | 84.59 M | بيع | ||
| 6.620 KRW | −1.05% | 1.24 M | −59.82% | 6.700 KRW | 6.580 KRW | 75.91 M | بيع | ||
| 0.004510 USDT | −1.31% | 1.17 M | +124.45% | 0.004603 USDT | 0.004479 USDT | 49.32 M | بيع | ||
| 0.004497 USDT | −1.38% | 1.11 M | −55.88% | 0.004577 USDT | 0.004469 USDT | 58.6 M | بيع | ||
| 0.00450 USDT | −1.32% | 992.41 K | −13.15% | 0.00459 USDT | 0.00447 USDT | 40.27 M | بيع | ||
| 0.00451 USDT | −1.10% | 506.47 K | −50.22% | 0.00458 USDT | 0.00447 USDT | 23.17 M | بيع | ||
| 0.00451 USDT | −1.31% | 499.63 K | −46.92% | 0.00458 USDT | 0.00447 USDT | 25.14 M | بيع | ||
| 0.00450 USDT | −1.53% | 495.03 K | −50.54% | 0.00458 USDT | 0.00448 USDT | 24.82 M | بيع | ||
| 0.004512 USDT | −1.42% | 475.21 K | −53.75% | 0.004591 USDT | 0.004488 USDT | 37.87 M | بيع | ||
| 0.004514 USDT | −1.23% | 400.78 K | −64.80% | 0.004589 USDT | 0.004493 USDT | 9.72 M | بيع | ||
| 0.004514 USDT | −1.29% | 339.61 K | −18.82% | 0.004577 USDT | 0.004492 USDT | 20.78 M | بيع | ||
| 0.004511 USDT | −0.79% | 302.18 K | −62.47% | 0.004589 USDT | 0.004479 USDT | 40.61 M | بيع | ||
| 0.00453 USDT | −0.66% | 269.8 K | −63.29% | 0.00459 USDT | 0.00447 USDT | 9.7 M | بيع | ||
| 0.004513 USDT | −1.25% | 263.88 K | −62.68% | 0.004589 USDT | 0.004491 USDT | 7.41 M | بيع | ||
| 6.628 KRW | −0.73% | 237.19 K | −60.31% | 6.708 KRW | 6.601 KRW | 7.78 M | بيع | ||
| 0.004515 USDT | −1.25% | 216.16 K | −62.11% | 0.004589 USDT | 0.004493 USDT | 9.6 M | بيع | ||
| 0.00451 USDT | −1.53% | 208.51 K | −9.22% | 0.00458 USDT | 0.00448 USDT | 7.67 M | بيع | ||
| 0.004516 USDT | −1.20% | 187.3 K | −73.81% | 0.004589 USDT | 0.004495 USDT | 6.97 M | بيع | ||
| 0.0038057 EUR | −1.04% | 174.43 K | −60.78% | 0.0038472 EUR | 0.0037794 EUR | 12.61 M | بيع | ||
| 0.1957 TRY | −1.61% | 169.5 K | −80.93% | 0.1989 TRY | 0.1957 TRY | 1.52 M | بيع | ||
| 0.00448 USDT | −2.18% | 142.18 K | −45.54% | 0.00459 USDT | 0.00446 USDT | 6.64 M | بيع | ||
| 0.00451 USDT | −1.53% | 134.3 K | −53.42% | 0.00459 USDT | 0.00448 USDT | 9.39 M | بيع | ||
| 0.00450 USDT | −1.10% | 111.41 K | −17.25% | 0.00458 USDT | 0.00448 USDT | 19.6 K | بيع | ||
| 0.00452 USDT | −1.09% | 78.05 K | −33.25% | 0.00460 USDT | 0.00449 USDT | 3.81 M | بيع | ||
| 0.1404 THB | −2.70% | 50.43 K | −58.21% | 0.1443 THB | 0.1395 THB | 2.78 M | بيع | ||
| 0.004530 USDT | −0.94% | 27.37 K | −23.33% | 0.004634 USDT | 0.004488 USDT | 960.37 K | بيع | ||
| 0.00453 USDT | −0.88% | 26.01 K | −87.61% | 0.00459 USDT | 0.00449 USDT | 596.99 K | بيع | ||
| 0.004525 USD | −0.55% | 19.28 K | +37.12% | 0.004623 USD | 0.004486 USD | 957.7 K | بيع | ||
| 0.00450 USDT | −0.88% | 13.27 K | −9.18% | 0.00467 USDT | 0.00447 USDT | 79.35 K | بيع | ||
| 0.00452 USDC | −0.66% | 9.76 K | +135.51% | 0.00456 USDC | 0.00450 USDC | 128.8 K | بيع | ||
| 0.00451 USDT | −1.10% | 9.19 K | −65.00% | 0.00459 USDT | 0.00448 USDT | 1.09 M | بيع | ||
| 76.0 IDR | −1.43% | 6.4 K | −46.86% | 76.9 IDR | 76.0 IDR | 418.31 K | بيع | ||
| 0.004542 USD | −0.44% | 6.32 K | +78.41% | 0.004582 USD | 0.004527 USD | 234.29 K | بيع | ||
| 0.00451 USDT | −1.31% | 5.96 K | −62.21% | 0.00458 USDT | 0.00449 USDT | 270.33 K | بيع | ||
| 0.00462 USD | +0.22% | 2.1 K | −83.28% | 0.00462 USD | 0.00450 USD | 30.11 K | بيع | ||
| 0.000002225 ETH | +0.36% | 1.03 K | +116.56% | 0.000002228 ETH | 0.000002187 ETH | 58.83 K | شراء | ||
| 0.14065 THB | −0.64% | 965 | −14.94% | 0.14096 THB | 0.14037 THB | 73.66 K | بيع | ||
| 0.00450 USDT | −1.53% | 446 | −58.68% | 0.00459 USDT | 0.00448 USDT | 42.42 K | بيع | ||
| 0.000000060 BTC | 0.00% | 7 | 0.00% | 0.000000060 BTC | 0.000000060 BTC | 1.74 K | بيع | ||
| 0.00451 USDT | −1.31% | — | — | 0.00458 USDT | 0.00449 USDT | 106 B | بيع | ||
| 0.004548 USD | +0.46% | — | — | 0.004548 USD | 0.004548 USD | 17.53 K | بيع | ||
| 0.00448 USDT | −0.88% | — | — | 0.00455 USDT | 0.00446 USDT | 10.25 K | شراء | ||
| 0.00450 USDT | −1.32% | — | — | 0.00458 USDT | 0.00448 USDT | 62.75 M | بيع | ||
| 0.004506 USDT | −1.18% | — | — | 0.004586 USDT | 0.004482 USDT | 2.96 M | بيع | ||
| 0.00450 USDT | −1.32% | — | — | 0.00458 USDT | 0.00448 USDT | 593.17 K | بيع | ||
| 0.00451 USDT | −1.31% | — | — | 0.00459 USDT | 0.00449 USDT | 18.33 M | بيع | ||
| 0.00451 USD | −1.31% | — | — | 0.00459 USD | 0.00448 USD | 95.85 M | بيع | ||
| 0.00450 USDT | −1.32% | — | — | 0.00458 USDT | 0.00448 USDT | 1.17 M | بيع | ||
| 0.05514 WCRO | −4.12% | — | — | 0.05751 WCRO | 0.05514 WCRO | 23.61 K | بيع | ||
| 0.00450 USDT | −1.32% | — | — | 0.00458 USDT | 0.00447 USDT | 757.1 K | بيع | ||
| 0.004563 USD | −1.06% | — | — | 0.004612 USD | 0.004563 USD | 108 | بيع | ||
| 0.004502 USDT | −1.34% | — | — | 0.004588 USDT | 0.004473 USDT | 556.26 M | بيع |