رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4413 USDT | +2.96% | 31.32 M | −21.80% | 0.4420 USDT | 0.4207 USDT | 12.82 M | شراء |
ZRXUSDT0x / Tether USD | Poloniex | 0.4409 USDT | +1.66% | 20.53 M | +12.84% | 0.4413 USDT | 0.4177 USDT | 8.02 M | شراء |
ZRXUSDT0x / TetherUS | Binance | 0.4411 USDT | +3.04% | 7.61 M | −17.23% | 0.4416 USDT | 0.4205 USDT | 2.78 M | شراء |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4408 USDT | +2.99% | 1.71 M | +8.96% | 0.4416 USDT | 0.4205 USDT | 589.67 K | شراء |
ZRXUSD0x / US Dollar | Binance | 0.43968348 USD | +2.37% | 116.21 K | −48.37% | 0.44016427 USD | 0.42126008 USD | 29.44 K | شراء |
ZRXBTC0x / Bitcoin | Binance | 0.00000444 BTC | +1.83% | 115.35 K | −48.22% | 0.00000445 BTC | 0.00000430 BTC | 29.44 K | حياديه |
ZRXUSDT0x / USDT | MEXC | 0.4416 USDT | +3.15% | 96.9 K | +21.16% | 0.4419 USDT | 0.4206 USDT | 35.57 K | شراء |
ZRXUSDT0X / Tether | KuCoin | 0.4392 USDT | +2.43% | 71.99 K | +38.11% | 0.4409 USDT | 0.4210 USDT | 58.36 K | شراء |
ZRXUSDT0X / TETHER | CoinEx | 0.4393 USDT | +2.52% | 67.79 K | −2.69% | 0.4399 USDT | 0.4200 USDT | 75.72 K | شراء |
ZRXUSD0x / Dollar | Bitfinex | 0.4401 USD | +2.67% | 53.04 K | −3.05% | 0.4401 USD | 0.4214 USD | 6.02 K | شراء |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000445 BTC | +2.30% | 49.66 K | −8.12% | 0.00000445 BTC | 0.00000430 BTC | 6.02 K | حياديه |
ZRXUSD0x / U.S. Dollar | Gemini | 0.440640 USD | +2.65% | 36.54 K | +164.75% | 0.440830 USD | 0.421570 USD | 35.43 K | شراء |
ZRXUSDT0x / TetherUS | Binance.US | 0.4407 USDT | +3.43% | 33.72 K | +37.26% | 0.4407 USDT | 0.4213 USDT | 62.9 K | شراء |
ZRXUSDT0x / Tether | Crypto.com | 0.43848 USDT | +2.35% | 16.4 K | +46.73% | 0.43995 USDT | 0.42277 USDT | 3.68 K | شراء |
ZRXUSD0x / USD | Crypto.com | 0.43887 USD | +2.32% | 12.56 K | +90.18% | 0.43913 USD | 0.42077 USD | 2.15 K | شراء |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004415 BTC | +1.96% | 4.03 K | +204.28% | 0.000004426 BTC | 0.000004279 BTC | 551 | بيع |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000416 BTC | −5.02% | 293 | −78.57% | 0.00000441 BTC | 0.00000416 BTC | 724 | بيع قوي |
ZRXUSD0x / US Dollar | Poloniex | 0.40816917 USD | −0.71% | 266 | −80.49% | 0.43150219 USD | 0.40368686 USD | 724 | شراء |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | شراء |
ZRXUSDT0X / TETHER | WOO X | 0.4411 USDT | +3.06% | — | — | 0.4415 USDT | 0.4207 USDT | 726.09 K | شراء |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4411 USDT | +3.04% | — | — | 0.4417 USDT | 0.4205 USDT | 15.35 M | شراء |