رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4808 USDT | −1.29% | 19.874 M | +50.92% | 0.4936 USDT | 0.4772 USDT | 7.769 M | بيع |
ZRXUSDT0x / TetherUS | BINANCE | 0.4811 USDT | −1.29% | 2.77 M | +54.27% | 0.4938 USDT | 0.4775 USDT | 1.314 M | بيع |
ZRXUSD0x / United States Dollar | COINBASE | 0.480859 USD | −1.27% | 599.908 K | +15.01% | 0.495000 USD | 0.477348 USD | 582.066 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4813 USDT | −1.15% | 426.379 K | +27.00% | 0.4940 USDT | 0.4779 USDT | 218.366 K | بيع |
ZRXUSD0x / Dollar | BITFINEX | 0.4836 USD | −0.99% | 85.764 K | +574.24% | 0.4931 USD | 0.4802 USD | 5.508 K | بيع |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000760 BTC | −1.68% | 83.82 K | +560.14% | 0.00000773 BTC | 0.00000760 BTC | 5.508 K | حيادية |
ZRXUSDT0x / USDT | MEXC | 0.4809 USDT | −1.27% | 64.907 K | +25.14% | 0.4923 USDT | 0.4788 USDT | 14.623 K | بيع |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000759 BTC | −1.68% | 35.906 K | +98.72% | 0.00000773 BTC | 0.00000759 BTC | 14.077 K | بيع |
ZRXUSD0x / US Dollar | BINANCE | 0.48264286 USD | −1.09% | 34.898 K | +92.75% | 0.49297216 USD | 0.47814024 USD | 14.077 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4838 USDT | −0.98% | 16.87 K | +306.69% | 0.4944 USDT | 0.4793 USDT | 13.203 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4810 USDT | −1.45% | 11.765 K | +103.56% | 0.5108 USDT | 0.4797 USDT | 2.463 K | بيع |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | بيع |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.482150 USD | −1.91% | 9.041 K | +313.75% | 0.491070 USD | 0.480150 USD | 1.97 K | بيع |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075972 BTC | −1.48% | 4.821 K | −0.43% | 0.0000077325 BTC | 0.0000075972 BTC | 2.514 K | بيع |
ZRXUSDC0X / USD COIN | COINEX | 0.4812 USDC | −1.49% | 4.493 K | −0.92% | 0.4958 USDC | 0.4792 USDC | 2.395 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4850 USDT | −0.70% | 1.426 K | −8.12% | 0.4923 USDT | 0.4794 USDT | 195 | بيع |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48837 USD | −0.36% | 368 | −64.69% | 0.49055 USD | 0.48837 USD | 80 | بيع |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007730 BTC | +0.10% | 243 | +41.87% | 0.000007806 BTC | 0.000007607 BTC | 128 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4826 USDT | −4.30% | 81 | −41.74% | 0.4826 USDT | 0.4826 USDT | 2 | بيع |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | بيع |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | بيع |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | حيادية |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4806 USDT | −1.44% | — | — | 0.4937 USDT | 0.4778 USDT | 443.492 K | بيع |