رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3729 USDT | +1.28% | 5.692 M | +26.38% | 0.3743 USDT | 0.3655 USDT | 4.055 M | بيع |
ZRXUSDT0x / TetherUS | BINANCE | 0.3731 USDT | +1.33% | 1.004 M | +19.69% | 0.3745 USDT | 0.3657 USDT | 1.049 M | بيع |
ZRXUSD0x / United States Dollar | COINBASE | 0.372973 USD | +1.43% | 353.384 K | +53.36% | 0.374259 USD | 0.365365 USD | 275.531 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3727 USDT | +1.11% | 258.898 K | +37.61% | 0.3746 USDT | 0.3655 USDT | 160.88 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.3733 USDT | +1.36% | 35.711 K | +35.14% | 0.3743 USDT | 0.3659 USDT | 12.473 K | بيع |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000586 BTC | +0.17% | 14.899 K | +123.69% | 0.00000588 BTC | 0.00000582 BTC | 12.261 K | بيع |
ZRXUSD0x / US Dollar | BINANCE | 0.37115828 USD | +0.87% | 13.002 K | +142.76% | 0.37347537 USD | 0.36598630 USD | 12.261 K | بيع |
ZRXUSD0x / Dollar | BITFINEX | 0.3725 USD | +1.15% | 10.296 K | −15.49% | 0.3744 USD | 0.3665 USD | 2.295 K | بيع |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000588 BTC | +0.17% | 10.03 K | −8.83% | 0.00000590 BTC | 0.00000584 BTC | 2.295 K | بيع |
ZRXUSDT0x / Tether | — | 0.37307 USDT | +1.40% | 6.186 K | +43.31% | 0.37429 USDT | 0.36551 USDT | 1.799 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.3725 USDT | +1.22% | 6.176 K | −43.71% | 0.3743 USDT | 0.3654 USDT | 4.283 K | بيع |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.3731 USDT | +1.14% | 3.77 K | +77.58% | 0.3738 USDT | 0.3682 USDT | 544 | بيع |
ZRXUSD0x / USD | — | 0.37288 USD | +1.40% | 2.967 K | −19.03% | 0.37386 USD | 0.36545 USD | 0.998 K | بيع |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | حيادية |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | بيع |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | بيع |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | بيع |
ZRXEUR0x / Euro | BITSTAMP | 0.34627 EUR | +0.89% | 123 | −86.41% | 0.34627 EUR | 0.34108 EUR | 167 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | بيع |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3730 USDT | +1.17% | — | — | 0.3744 USDT | 0.3656 USDT | 359.245 K | بيع |