رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5865 USDT | −2.25% | 154.76 M | −7.78% | 0.6199 USDT | 0.5257 USDT | 239.05 M | شراء |
ZRXUSDT0x / TetherUS | Binance | 0.5854 USDT | −3.51% | 28.67 M | −26.26% | 0.6345 USDT | 0.5263 USDT | 41.36 M | شراء |
ZRXUSDT0x / Tether USD | Poloniex | 0.5884 USDT | −5.10% | 18.26 M | −5.94% | 0.6289 USDT | 0.5281 USDT | 31.33 M | شراء قوي |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5853 USDT | −2.82% | 6.2 M | +1.52% | 0.6291 USDT | 0.5268 USDT | 9.22 M | شراء |
ZRXBTC0x / Bitcoin | Binance | 0.00000608 BTC | −7.60% | 660.43 K | −46.48% | 0.00000685 BTC | 0.00000569 BTC | 1.06 M | شراء |
ZRXUSD0x / US Dollar | Binance | 0.58578382 USD | −3.21% | 635.85 K | −47.29% | 0.62998539 USD | 0.52729777 USD | 1.06 M | شراء |
ZRXUSDT0X / TETHER | CoinEx | 0.5856 USDT | −3.13% | 258.17 K | −49.32% | 0.6243 USDT | 0.5236 USDT | 336.78 K | شراء |
ZRXUSD0x / Dollar | Bitfinex | 0.5844 USD | −2.93% | 183.24 K | −68.55% | 0.6250 USD | 0.5289 USD | 315.78 K | شراء |
ZRXUSDT0X / Tether | KuCoin | 0.5837 USDT | −3.68% | 181.43 K | −22.59% | 0.6291 USDT | 0.5285 USDT | 290.09 K | شراء |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000607 BTC | −9.40% | 177.41 K | −68.82% | 0.00000680 BTC | 0.00000570 BTC | 315.78 K | شراء |
ZRXUSDT0x / USDT | MEXC | 0.5855 USDT | −2.79% | 164.77 K | −13.12% | 0.6259 USDT | 0.5272 USDT | 260.26 K | شراء |
ZRXUSD0x / U.S. Dollar | Gemini | 0.591780 USD | −2.05% | 92.73 K | −11.08% | 0.624600 USD | 0.528940 USD | 141.32 K | شراء |
ZRXUSDT0x / TetherUS | Binance.US | 0.5882 USDT | −2.32% | 47.52 K | −43.94% | 0.6127 USDT | 0.5282 USDT | 59.45 K | شراء |
ZRXUSDT0x / Tether | Crypto.com | 0.58899 USDT | −2.45% | 32.47 K | −40.89% | 0.62531 USDT | 0.52579 USDT | 49.13 K | شراء |
ZRXUSD0x / USD | Crypto.com | 0.58722 USD | −2.78% | 31.43 K | −50.77% | 0.62379 USD | 0.52393 USD | 48.03 K | شراء |
ZRXBTC0X / Bitcoin | KuCoin | 0.000006121 BTC | −6.34% | 8.94 K | −23.07% | 0.000006599 BTC | 0.000005681 BTC | 12.72 K | شراء |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000598 BTC | −9.94% | 3.47 K | +211.43% | 0.00000670 BTC | 0.00000586 BTC | 719 | شراء |
ZRXUSD0x / US Dollar | Poloniex | 0.56500720 USD | −7.53% | 3.34 K | +203.70% | 0.61625642 USD | 0.54592096 USD | 719 | شراء |
ZRXETH0x / Ethereum | Poloniex | 0.0001603 ETH | −9.18% | 199 | −84.51% | 0.0001714 ETH | 0.0001545 ETH | 252 | شراء |
ZRXUSDT0X / TETHER | WOO X | 0.5867 USDT | −2.82% | — | — | 0.6280 USDT | 0.5269 USDT | 6.89 M | شراء |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5859 USDT | −2.01% | — | — | 0.6193 USDT | 0.5258 USDT | 283.55 M | شراء |