رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3212 USDT | −0.71% | 5.764 M | −55.93% | 0.3270 USDT | 0.3161 USDT | 2.676 M | حياديه |
ZRXUSDT0x / TetherUS | Binance | 0.3214 USDT | −0.71% | 1.664 M | −58.36% | 0.3271 USDT | 0.3166 USDT | 956.598 K | حياديه |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3212 USDT | −0.77% | 318.057 K | −41.77% | 0.3272 USDT | 0.3166 USDT | 197.419 K | حياديه |
ZRXUSDT0x / USDT | MEXC | 0.3213 USDT | −0.80% | 261.381 K | −50.86% | 0.3273 USDT | 0.3167 USDT | 257.928 K | حياديه |
ZRXBTC0x / Bitcoin | Binance | 0.00000505 BTC | −0.79% | 22.542 K | −80.52% | 0.00000512 BTC | 0.00000505 BTC | 6.159 K | حياديه |
ZRXUSDT0X / TETHER | CoinEx | 0.3217 USDT | −0.53% | 21.724 K | −20.71% | 0.3267 USDT | 0.3175 USDT | 1.197 K | حياديه |
ZRXUSD0x / US Dollar | Binance | 0.32191245 USD | −0.58% | 18.356 K | −82.55% | 0.32708224 USD | 0.31936300 USD | 6.159 K | حياديه |
ZRXUSD0x / Dollar | Bitfinex | 0.3223 USD | −0.64% | 18.118 K | +103.26% | 0.3276 USD | 0.3210 USD | 1.293 K | حياديه |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000505 BTC | −0.98% | 16.576 K | +92.05% | 0.00000514 BTC | 0.00000505 BTC | 1.106 K | حياديه |
ZRXUSDT0X / Tether | KuCoin | 0.3220 USDT | −0.62% | 10.426 K | +71.94% | 0.3274 USDT | 0.3175 USDT | 2.239 K | حياديه |
ZRXUSDT0x / Tether | Crypto.com | 0.32148 USDT | −0.74% | 9.423 K | −16.15% | 0.32719 USDT | 0.31654 USDT | 1.06 K | شراء |
ZRXUSD0x / U.S. Dollar | Gemini | 0.325200 USD | +0.55% | 5.768 K | +63.67% | 0.325200 USD | 0.317430 USD | 56 | شراء |
ZRXUSD0x / USD | Crypto.com | 0.32147 USD | −0.71% | 5.255 K | −14.75% | 0.32720 USD | 0.31670 USD | 1.108 K | حياديه |
ZRXETH0x / Ethereum | Poloniex | 0.0001244 ETH | 0.00% | 1.98 K | +3,598.23% | 0.0001244 ETH | 0.0001244 ETH | 591 | شراء |
ZRXUSDT0x / Tether USD | Poloniex | 0.3248 USDT | +1.50% | 1.97 K | +3,532.24% | 0.3248 USDT | 0.3248 USDT | 591 | شراء |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005118 BTC | −5.68% | 1.51 K | +79.38% | 0.000005392 BTC | 0.000005076 BTC | 4.526 K | حياديه |
ZRXUSDT0x / TetherUS | Binance.US | 0.3273 USDT | +0.83% | 366 | −57.28% | 0.3273 USDT | 0.3149 USDT | 318 | شراء |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000510 BTC | −5.56% | 13 | 0.00% | 0.00000510 BTC | 0.00000510 BTC | 41 | حياديه |
ZRXUSD0x / US Dollar | Poloniex | 0.32071835 USD | −5.94% | 12 | 0.00% | 0.32078832 USD | 0.32071835 USD | 41 | حياديه |
ZRXUSDT0X / TETHER | WOO X | 0.3213 USDT | −1.02% | — | — | 0.3274 USDT | 0.3168 USDT | 159.486 K | حياديه |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3212 USDT | −0.74% | — | — | 0.3272 USDT | 0.3162 USDT | 3.389 M | حياديه |