رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4452 USDT | −3.64% | 29.62 M | +49.62% | 0.4639 USDT | 0.4238 USDT | 39.745 M | بيع |
ZRXUSDT0x / TetherUS | BINANCE | 0.4454 USDT | −3.74% | 5.061 M | +97.19% | 0.4642 USDT | 0.4238 USDT | 6.185 M | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4454 USDT | −3.74% | 1.388 M | +480.73% | 0.4641 USDT | 0.4244 USDT | 1.361 M | بيع |
ZRXUSD0x / United States Dollar | COINBASE | 0.445032 USD | −3.75% | 792.591 K | +68.37% | 0.463766 USD | 0.423500 USD | 1.083 M | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4457 USDT | −3.61% | 658.187 K | +26.81% | 0.4646 USDT | 0.4237 USDT | 875.397 K | بيع |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000774 BTC | +1.44% | 64.855 K | +84.02% | 0.00000776 BTC | 0.00000749 BTC | 103.633 K | شراء |
ZRXUSD0x / Dollar | BITFINEX | 0.4450 USD | −4.02% | 64.363 K | +84.07% | 0.4620 USD | 0.4252 USD | 103.671 K | بيع |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000773 BTC | +1.44% | 58.339 K | −38.50% | 0.00000777 BTC | 0.00000748 BTC | 65.276 K | بيع |
ZRXUSD0x / US Dollar | BINANCE | 0.44466539 USD | −3.84% | 52.609 K | −40.46% | 0.46473761 USD | 0.42546495 USD | 65.276 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4450 USDT | −3.93% | 48.333 K | +159.12% | 0.4608 USDT | 0.4248 USDT | 18.091 K | بيع |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.43910 USD | −4.00% | 21.059 K | −6.36% | 0.44000 USD | 0.42600 USD | 11.233 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4458 USDT | −3.55% | 5.476 K | +2.25% | 0.4644 USDT | 0.4242 USDT | 7.367 K | بيع |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077367 BTC | +1.77% | 4.409 K | −6.24% | 0.0000077565 BTC | 0.0000075060 BTC | 5.439 K | بيع |
ZRXUSDC0X / USD COIN | COINEX | 0.4437 USDC | −3.98% | 4.273 K | −5.49% | 0.4659 USDC | 0.4243 USDC | 5.498 K | بيع |
ZRXEUR0x / Euro | BITSTAMP | 0.42250 EUR | −1.30% | 4.087 K | −53.98% | 0.42500 EUR | 0.40011 EUR | 4.093 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4398 USDT | −5.11% | 3.757 K | +20.27% | 0.4662 USDT | 0.4300 USDT | 2.63 K | بيع |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.448630 USD | −3.40% | 3.418 K | +56.12% | 0.456060 USD | 0.427000 USD | 3.95 K | بيع |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007794 BTC | +2.92% | 666 | +93.14% | 0.000007794 BTC | 0.000007468 BTC | 1.033 K | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4490 USDT | −1.97% | 389 | +54.45% | 0.4598 USDT | 0.4263 USDT | 569 | بيع |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | بيع |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4458 USDT | −3.57% | — | — | 0.4641 USDT | 0.4239 USDT | 1.474 M | بيع |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | بيع |