رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5037 USDT | +1.84% | 13.76 M | +8.90% | 0.5093 USDT | 0.4843 USDT | 27.755 M | حيادية |
ZRXUSDT0x / TetherUS | BINANCE | 0.5040 USDT | +1.82% | 1.889 M | +6.57% | 0.5095 USDT | 0.4848 USDT | 3.799 M | حيادية |
ZRXUSD0x / United States Dollar | COINBASE | 0.503890 USD | +1.79% | 515.026 K | +4.66% | 0.509500 USD | 0.485002 USD | 1.037 M | حيادية |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5035 USDT | +1.78% | 350.893 K | +8.33% | 0.5098 USDT | 0.4845 USDT | 708.278 K | حيادية |
ZRXUSDT0x / USDT | MEXC | 0.5031 USDT | +1.66% | 50.759 K | +31.48% | 0.5132 USDT | 0.4843 USDT | 102.756 K | حيادية |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000786 BTC | +1.16% | 19.741 K | +19.06% | 0.00000794 BTC | 0.00000767 BTC | 39.536 K | بيع |
ZRXUSD0x / US Dollar | BINANCE | 0.50379189 USD | +1.71% | 18.366 K | +24.52% | 0.50905335 USD | 0.48554983 USD | 39.536 K | حيادية |
ZRXUSD0x / Dollar | BITFINEX | 0.5040 USD | +1.66% | 13.483 K | −27.61% | 0.5097 USD | 0.4866 USD | 26.857 K | حيادية |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000787 BTC | +1.42% | 11.255 K | −31.07% | 0.00000794 BTC | 0.00000767 BTC | 26.857 K | شراء |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5013 USDT | +1.15% | 5.94 K | +207.79% | 0.5091 USDT | 0.4866 USDT | 11.926 K | حيادية |
ZRXUSDT0X / TETHER | COINEX | 0.5050 USDT | +1.65% | 5.348 K | −16.26% | 0.5100 USDT | 0.4851 USDT | 10.766 K | حيادية |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078579 BTC | +1.73% | 4.802 K | +1.71% | 0.0000079321 BTC | 0.0000076474 BTC | 9.659 K | بيع |
ZRXUSDC0X / USD COIN | COINEX | 0.5044 USDC | +2.08% | 4.572 K | +1.68% | 0.5111 USDC | 0.4835 USDC | 9.223 K | حيادية |
ZRXEUR0x / Euro | BITSTAMP | 0.46839 EUR | +1.17% | 3.838 K | −55.94% | 0.47031 EUR | 0.45506 EUR | 7.586 K | حيادية |
ZRXUSDT0X / Tether | KUCOIN | 0.5029 USDT | +1.33% | 3.738 K | −6.33% | 0.5087 USDT | 0.4846 USDT | 7.572 K | بيع |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50330 USD | +0.70% | 1.483 K | −92.69% | 0.50772 USD | 0.48820 USD | 2.985 K | بيع |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.504800 USD | +1.25% | 348 | −87.32% | 0.509380 USD | 0.491000 USD | 593 | بيع |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007795 BTC | +0.67% | 206 | −15.82% | 0.000007936 BTC | 0.000007677 BTC | 414 | بيع |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | بيع |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | بيع |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5035 USDT | +1.72% | — | — | 0.5095 USDT | 0.4848 USDT | 773.878 K | حيادية |