رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4922 USDT | +0.35% | 13.926 M | −16.04% | 0.4979 USDT | 0.4854 USDT | 15.056 M | بيع |
ZRXUSDT0x / TetherUS | BINANCE | 0.4924 USDT | +0.35% | 2.006 M | −43.26% | 0.4980 USDT | 0.4856 USDT | 2.024 M | بيع |
ZRXUSD0x / United States Dollar | COINBASE | 0.493402 USD | +0.53% | 706.553 K | +3.42% | 0.498399 USD | 0.485977 USD | 439.333 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4930 USDT | +0.53% | 340.695 K | −18.97% | 0.4983 USDT | 0.4853 USDT | 383.557 K | حيادية |
ZRXUSDT0x / USDT | MEXC | 0.4935 USDT | +0.47% | 42.653 K | −96.00% | 0.4999 USDT | 0.4812 USDT | 48.05 K | حيادية |
ZRXUSD0x / Dollar | BITFINEX | 0.4946 USD | +0.68% | 22.391 K | +2.92% | 0.4980 USD | 0.4875 USD | 29.37 K | بيع |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000777 BTC | −0.51% | 18.997 K | −7.95% | 0.00000786 BTC | 0.00000770 BTC | 29.363 K | حيادية |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000776 BTC | −0.64% | 14.907 K | −54.44% | 0.00000784 BTC | 0.00000769 BTC | 15.992 K | بيع |
ZRXUSD0x / US Dollar | BINANCE | 0.49504454 USD | +0.59% | 13.7 K | −54.81% | 0.49776319 USD | 0.48637740 USD | 15.992 K | بيع |
ZRXEUR0x / Euro | BITSTAMP | 0.46046 EUR | +0.54% | 10.316 K | +381.88% | 0.46287 EUR | 0.45312 EUR | 6.561 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4947 USDT | +0.92% | 5.77 K | +29.65% | 0.4982 USDT | 0.4858 USDT | 7.501 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4942 USDT | +0.12% | 5.445 K | −41.84% | 0.4980 USDT | 0.4860 USDT | 4.627 K | بيع |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077669 BTC | −0.38% | 4.536 K | +2.03% | 0.0000078529 BTC | 0.0000076872 BTC | 5.303 K | بيع |
ZRXUSDC0X / USD COIN | COINEX | 0.4929 USDC | −0.08% | 4.414 K | +0.03% | 0.5002 USDC | 0.4836 USDC | 5.094 K | بيع |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498910 USD | +0.90% | 4.205 K | −51.61% | 0.498910 USD | 0.487680 USD | 4.534 K | حيادية |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4929 USDT | +0.16% | 2.796 K | +27.55% | 0.4970 USDT | 0.4866 USDT | 2.616 K | بيع |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49010 USD | −1.09% | 597 | −98.02% | 0.49050 USD | 0.48780 USD | 230 | بيع |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007697 BTC | −1.42% | 237 | −46.77% | 0.000007899 BTC | 0.000007694 BTC | 148 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4931 USDT | +0.71% | 105 | +24.19% | 0.4951 USDT | 0.4928 USDT | 158 | بيع |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | بيع قوي |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | بيع |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4931 USDT | +0.47% | — | — | 0.4980 USDT | 0.4858 USDT | 475.953 K | بيع |