رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5113 USDT | −1.54% | 2.851 M | −32.26% | 0.5206 USDT | 0.5029 USDT | 2 M | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5115 USDT | −1.71% | 2.142 M | +16.12% | 0.5343 USDT | 0.5028 USDT | 2.811 M | بيع |
ZRXUSDT0x/Tether | OKX | 0.5117 USDT | −1.43% | 733.562 K | −40.70% | 0.5206 USDT | 0.5027 USDT | 430.911 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5105 USDT | −1.66% | 273.091 K | +140.39% | 0.5205 USDT | 0.5032 USDT | 208.835 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5111 USDT | −1.62% | 240.613 K | −39.77% | 0.5200 USDT | 0.5027 USDT | 126.052 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.51175 USDT | −1.46% | 100.971 K | +33.37% | 0.52052 USDT | 0.50320 USDT | 62.35 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.5112 USDT | −1.58% | 75.894 K | −13.78% | 0.5204 USDT | 0.5039 USDT | 24.931 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5112 USDT | −1.54% | 57.069 K | −31.06% | 0.5204 USDT | 0.5028 USDT | 39.938 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.5085 USDT | −2.04% | 35.162 K | +40.00% | 0.5206 USDT | 0.5031 USDT | 15.059 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.5105 USDT | −1.62% | 21.651 K | −50.81% | 0.5201 USDT | 0.5031 USDT | 11.618 K | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.510018 USDT | −1.71% | 19.803 K | −9.57% | 0.519828 USDT | 0.503413 USDT | 13.537 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5117 USDT | −1.27% | 8.66 K | +128.00% | 0.5207 USDT | 0.5084 USDT | 2.252 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.5105 USDT | −1.92% | 7.632 K | −1.32% | 0.5208 USDT | 0.5035 USDT | 6.255 K | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | 0.00% | 39 | −38.92% | 0.5102 USDT | 0.5102 USDT | 19 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.5115 USDT | −1.50% | 0 | — | 0.5201 USDT | 0.5037 USDT | 39.057 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5117 USDT | −1.43% | — | — | 0.5206 USDT | 0.5027 USDT | 430.162 K | بيع |