رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4562 USDT | −1.79% | 4.022 M | −4.99% | 0.4660 USDT | 0.4554 USDT | 260.459 K | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4565 USDT | +3.42% | 2.316 M | +21.22% | 0.4696 USDT | 0.4387 USDT | 2.074 M | بيع |
ZRXUSDT0x/Tether | OKX | 0.4567 USDT | −1.85% | 1.348 M | +30.59% | 0.4658 USDT | 0.4559 USDT | 64.28 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4561 USDT | −1.83% | 799.943 K | −24.06% | 0.4659 USDT | 0.4553 USDT | 48.734 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4560 USDT | −1.77% | 664.514 K | +11.83% | 0.4662 USDT | 0.4551 USDT | 44.267 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4562 USDT | −1.87% | 412.439 K | +33.40% | 0.4655 USDT | 0.4554 USDT | 31.904 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45650 USDT | −1.78% | 103.751 K | +24.71% | 0.46600 USDT | 0.45538 USDT | 5.929 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.4597 USDT | −0.99% | 94.195 K | +145.22% | 0.4644 USDT | 0.4588 USDT | 116 | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4567 USDT | −1.66% | 80.372 K | −5.06% | 0.4661 USDT | 0.4550 USDT | 5.236 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4560 USDT | −1.91% | 18.813 K | −62.86% | 0.4657 USDT | 0.4560 USDT | 432 | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.455880 USDT | −1.85% | 15.612 K | +15.88% | 0.464763 USDT | 0.455143 USDT | 876 | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4556 USDT | −2.02% | 5.213 K | −1.88% | 0.4657 USDT | 0.4553 USDT | 303 | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4604 USDT | −1.07% | 1.638 K | −58.30% | 0.4658 USDT | 0.4567 USDT | 412 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.4563 USDT | −1.81% | 0 | — | 0.4660 USDT | 0.4553 USDT | 3.905 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4567 USDT | −1.85% | — | — | 0.4658 USDT | 0.4558 USDT | 64.644 K | بيع |