رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4560 USDT | −1.83% | 4.093 M | −9.38% | 0.4660 USDT | 0.4484 USDT | 1.65 M | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4559 USDT | +3.29% | 2.345 M | +16.74% | 0.4696 USDT | 0.4387 USDT | 2.891 M | بيع |
ZRXUSDT0x/Tether | OKX | 0.4553 USDT | −2.15% | 1.323 M | +22.01% | 0.4658 USDT | 0.4484 USDT | 275.996 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4560 USDT | −1.85% | 853.062 K | −26.90% | 0.4659 USDT | 0.4487 USDT | 429.348 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4563 USDT | −1.70% | 647.944 K | +4.56% | 0.4662 USDT | 0.4483 USDT | 303.712 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4555 USDT | −2.02% | 425.598 K | +58.03% | 0.4655 USDT | 0.4489 USDT | 157.622 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45566 USDT | −1.96% | 103.711 K | +17.81% | 0.46600 USDT | 0.44892 USDT | 45.879 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.4558 USDT | −1.83% | 94.4 K | +144.45% | 0.4644 USDT | 0.4495 USDT | 4.518 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4563 USDT | −1.74% | 81.805 K | −9.42% | 0.4661 USDT | 0.4486 USDT | 32.993 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4566 USDT | −1.79% | 22.057 K | −55.82% | 0.4657 USDT | 0.4495 USDT | 11.096 K | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.455868 USDT | −1.85% | 15.709 K | +15.83% | 0.464763 USDT | 0.448898 USDT | 5.272 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4551 USDT | −2.13% | 5.085 K | −4.99% | 0.4657 USDT | 0.4493 USDT | 2.25 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4533 USDT | −2.60% | 2.219 K | −45.55% | 0.4658 USDT | 0.4463 USDT | 2.875 K | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.4555 USDT | −1.98% | 0 | — | 0.4660 USDT | 0.4487 USDT | 29.423 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4553 USDT | −2.15% | — | — | 0.4658 USDT | 0.4484 USDT | 275.835 K | بيع |