رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4904 USDT | −1.57% | 10.368 M | +170.02% | 0.4999 USDT | 0.4885 USDT | 1.039 M | شراء |
ZRXUSDT0x/Tether | OKX | 0.4901 USDT | −1.82% | 3.973 M | +180.72% | 0.5002 USDT | 0.4885 USDT | 173.124 K | شراء |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4905 USDT | −0.97% | 2.573 M | +32.21% | 0.5040 USDT | 0.4864 USDT | 1.576 M | حيادية |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4904 USDT | −1.51% | 1.975 M | +165.92% | 0.4996 USDT | 0.4889 USDT | 110.223 K | شراء |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4902 USDT | −1.66% | 606.487 K | +50.96% | 0.5001 USDT | 0.4884 USDT | 54.081 K | شراء |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4901 USDT | −1.80% | 197.005 K | +256.22% | 0.5000 USDT | 0.4884 USDT | 20.763 K | شراء |
ZRXUSDT0x / USDT | MEXC | 0.4866 USDT | −2.13% | 195.722 K | +361.41% | 0.4978 USDT | 0.4854 USDT | 4.833 K | حيادية |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49025 USDT | −1.65% | 163.468 K | +28.21% | 0.49968 USDT | 0.48858 USDT | 23.02 K | شراء |
ZRXUSDT0xProject/Tether | GATEIO | 0.4898 USDT | −1.71% | 67.795 K | +1.42% | 0.4980 USDT | 0.4885 USDT | 1.473 K | شراء |
ZRXUSDT0X / Tether | KUCOIN | 0.4903 USDT | −1.43% | 33.541 K | +94.87% | 0.4988 USDT | 0.4887 USDT | 2.175 K | حيادية |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489913 USDT | −1.38% | 28.539 K | +87.08% | 0.498885 USDT | 0.488128 USDT | 2.197 K | شراء |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4930 USDT | −1.10% | 8.642 K | +68.07% | 0.4999 USDT | 0.4900 USDT | 296 | شراء |
ZRXUSDT0X / TETHER | COINEX | 0.4891 USDT | −1.89% | 7.171 K | +46.53% | 0.4989 USDT | 0.4877 USDT | 453 | شراء |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4892 USDT | +10.95% | 121 | +351.61% | 0.5274 USDT | 0.4550 USDT | 242 | شراء |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4980 USDT | −7.46% | 0 | −95.92% | 0.5383 USDT | 0.4980 USDT | 0 | حيادية |
ZRXUSDT0X/TETHER USD | — | 0.4902 USDT | −1.49% | 0 | — | 0.4999 USDT | 0.4888 USDT | 9.161 K | شراء |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4902 USDT | −1.80% | — | — | 0.5000 USDT | 0.4886 USDT | 172.975 K | شراء |