رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3693 USDT | −1.20% | 1.11 M | +16.10% | 0.3757 USDT | 0.3689 USDT | 860.977 K | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3695 USDT | −0.05% | 783.434 K | −1.62% | 0.3756 USDT | 0.3673 USDT | 1.452 M | بيع |
ZRXUSDT0x/Tether | OKX | 0.3691 USDT | −1.23% | 421.535 K | +42.12% | 0.3756 USDT | 0.3690 USDT | 190.005 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3695 USDT | −1.10% | 253.852 K | −23.34% | 0.3760 USDT | 0.3687 USDT | 184.193 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3693 USDT | −1.18% | 210.107 K | +46.17% | 0.3754 USDT | 0.3688 USDT | 102.234 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.36919 USDT | −1.25% | 70.724 K | −9.07% | 0.37562 USDT | 0.36879 USDT | 43.13 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.3692 USDT | −1.28% | 46.108 K | +40.40% | 0.3757 USDT | 0.3689 USDT | 17.105 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3696 USDT | −1.20% | 19.947 K | +4.64% | 0.3757 USDT | 0.3688 USDT | 15.13 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.3699 USDT | −0.99% | 12.517 K | +367.56% | 0.3747 USDT | 0.3699 USDT | 1.082 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.3699 USDT | −0.99% | 7.278 K | +15.05% | 0.3757 USDT | 0.3687 USDT | 1.866 K | بيع |
ZRXUSDT0x / Tether | — | 0.37018 USDT | −0.98% | 3.708 K | +66.32% | 0.37549 USDT | 0.36916 USDT | 3.346 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.3690 USDT | −1.15% | 3.342 K | −32.28% | 0.3753 USDT | 0.3684 USDT | 2.383 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3661 USDT | −0.84% | 919 | −23.38% | 0.3781 USDT | 0.3661 USDT | 272 | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.358004 USDT | +1.76% | 38 | −4.18% | 0.358777 USDT | 0.345898 USDT | 105 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3731 USDT | +5.72% | 28 | +2504.45% | 0.3791 USDT | 0.3567 USDT | 75 | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3767 USDT | −0.86% | 18 | −49.89% | 0.3966 USDT | 0.3767 USDT | 49 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.3693 USDT | −1.26% | 0 | — | 0.3755 USDT | 0.3689 USDT | 30.935 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3691 USDT | −1.26% | — | — | 0.3756 USDT | 0.3690 USDT | 187.101 K | بيع |