رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4888 USDT | −1.25% | 1.865 M | −20.34% | 0.4964 USDT | 0.4848 USDT | 684.328 K | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4886 USDT | −2.03% | 1.377 M | +20.85% | 0.5039 USDT | 0.4845 USDT | 1.345 M | بيع |
ZRXUSDT0x/Tether | OKX | 0.4894 USDT | −1.13% | 345.158 K | −38.35% | 0.4963 USDT | 0.4848 USDT | 122.456 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4884 USDT | −1.27% | 335.388 K | −9.80% | 0.4965 USDT | 0.4845 USDT | 120.735 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4891 USDT | −1.29% | 209.458 K | −15.19% | 0.4963 USDT | 0.4847 USDT | 40.086 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48862 USDT | −1.27% | 96.918 K | −2.35% | 0.49643 USDT | 0.48494 USDT | 25.111 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4891 USDT | −1.17% | 42.351 K | +7.44% | 0.4964 USDT | 0.4844 USDT | 16.927 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4887 USDT | −1.25% | 37.111 K | −21.25% | 0.4964 USDT | 0.4846 USDT | 13.67 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.4903 USDT | −0.97% | 14.443 K | −0.14% | 0.4958 USDT | 0.4850 USDT | 2.71 K | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.488594 USDT | −1.21% | 7.81 K | −3.94% | 0.496004 USDT | 0.484638 USDT | 2.47 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4891 USDT | −1.45% | 6.18 K | −10.22% | 0.4949 USDT | 0.4846 USDT | 4.627 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4896 USDT | −1.45% | 6.021 K | +21.50% | 0.4972 USDT | 0.4851 USDT | 1.237 K | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | حيادية |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | حيادية |
ZRXUSDT0X/TETHER USD | — | 0.4890 USDT | −1.23% | 0 | — | 0.4966 USDT | 0.4848 USDT | 14.257 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4894 USDT | −1.13% | — | — | 0.4963 USDT | 0.4848 USDT | 122.349 K | بيع |