رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3633 USDT | +0.69% | 20.782 M | +50.46% | 0.3740 USDT | 0.3533 USDT | 22.161 M | شراء |
ZRXUSDT0x / TetherUS | Binance | 0.3635 USDT | +0.92% | 5.445 M | +51.60% | 0.3752 USDT | 0.3529 USDT | 4.439 M | شراء |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3636 USDT | +0.89% | 2 M | +99.71% | 0.3752 USDT | 0.3531 USDT | 2.267 M | شراء |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3638 USDT | −1.60% | 1.877 M | +77.22% | 0.3760 USDT | 0.3384 USDT | 4.066 M | شراء |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3633 USDT | +0.64% | 1.116 M | +110.19% | 0.3751 USDT | 0.3531 USDT | 891.808 K | شراء |
ZRXUSDT0x/Tether | OKX | 0.3637 USDT | +0.83% | 618.252 K | +55.55% | 0.3754 USDT | 0.3531 USDT | 495.498 K | شراء |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3633 USDT | +0.80% | 102.931 K | +53.13% | 0.3752 USDT | 0.3531 USDT | 86.592 K | شراء |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36316 USDT | +0.63% | 75.28 K | −23.34% | 0.37550 USDT | 0.35360 USDT | 63.063 K | شراء |
ZRXUSDT0x / USDT | MEXC | 0.3634 USDT | +0.78% | 67.418 K | +7.07% | 0.3753 USDT | 0.3534 USDT | 64.759 K | شراء |
ZRXUSDT0X / TETHER | CoinEx | 0.3640 USDT | +0.86% | 63.488 K | +47.67% | 0.3743 USDT | 0.3541 USDT | 92.417 K | شراء |
ZRXUSDT0xProject/Tether | Gate.io | 0.3659 USDT | +1.30% | 39.038 K | +143.02% | 0.3748 USDT | 0.3535 USDT | 24.311 K | شراء |
ZRXUSDT0X / Tether | KuCoin | 0.3647 USDT | +1.02% | 35.249 K | +159.03% | 0.3748 USDT | 0.3540 USDT | 37.275 K | شراء |
ZRXUSDT0X/USD TETHER | BloFin | 0.3634 USDT | +0.80% | 30.186 K | −15.54% | 0.3756 USDT | 0.3527 USDT | 32.889 K | شراء |
ZRXUSDT0x / TetherUS | Binance.US | 0.3611 USDT | +0.11% | 10.716 K | +145.13% | 0.3745 USDT | 0.3532 USDT | 11.434 K | شراء |
ZRXUSDT0x / Tether | Crypto.com | 0.36401 USDT | +1.70% | 7.173 K | +216.61% | 0.37540 USDT | 0.35455 USDT | 6.546 K | شراء |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3669 USDT | +2.95% | 756 | +274.50% | 0.4059 USDT | 0.3669 USDT | 116 | شراء |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.376196 USDT | +3.25% | 35 | +1,500.80% | 0.376196 USDT | 0.376196 USDT | 1 | شراء قوي |
ZRXUSDT0X/TETHER USD | BitMart | 0.3632 USDT | +0.69% | 0 | — | 0.3751 USDT | 0.3531 USDT | 62.9 K | شراء |
ZRXUSDT0X / TETHER | WOO X | 0.3637 USDT | +0.83% | — | — | 0.3754 USDT | 0.3531 USDT | 501.544 K | شراء |