رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4552 USDT | −1.62% | 4.41 M | +58.95% | 0.4642 USDT | 0.4486 USDT | 1.203 M | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4550 USDT | −0.52% | 2.004 M | +21.36% | 0.4715 USDT | 0.4472 USDT | 2.331 M | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4548 USDT | −1.71% | 1.121 M | +2773.83% | 0.4641 USDT | 0.4490 USDT | 268.988 K | بيع |
ZRXUSDT0x/Tether | OKX | 0.4549 USDT | −1.60% | 1.055 M | +70.96% | 0.4641 USDT | 0.4485 USDT | 207.244 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4553 USDT | −1.54% | 616.506 K | +41.35% | 0.4646 USDT | 0.4484 USDT | 225.973 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4553 USDT | −1.62% | 288.193 K | +16.24% | 0.4643 USDT | 0.4494 USDT | 60.127 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4549 USDT | −1.62% | 88.195 K | +58.08% | 0.4644 USDT | 0.4486 USDT | 24.061 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45510 USDT | −1.75% | 83.024 K | +1.43% | 0.46457 USDT | 0.44870 USDT | 22.196 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4544 USDT | −1.90% | 50.353 K | +286.12% | 0.4608 USDT | 0.4495 USDT | 3.199 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.4541 USDT | −2.03% | 38.295 K | +116.05% | 0.4633 USDT | 0.4499 USDT | 3.836 K | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.454375 USDT | −1.58% | 13.869 K | +71.17% | 0.463298 USDT | 0.448441 USDT | 4.25 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4552 USDT | −1.51% | 5.33 K | +7.55% | 0.4644 USDT | 0.4486 USDT | 1.413 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4500 USDT | −2.91% | 4.107 K | +3.80% | 0.4662 USDT | 0.4500 USDT | 1.956 K | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4598 USDT | +0.39% | 231 | +27.22% | 0.4598 USDT | 0.4598 USDT | 1 | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4272 USDT | −13.91% | 177 | +70.86% | 0.4820 USDT | 0.4272 USDT | 370 | بيع قوي |
ZRXUSDT0X/TETHER USD | — | 0.4551 USDT | −1.45% | 0 | — | 0.4644 USDT | 0.4487 USDT | 16.332 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4549 USDT | −1.60% | — | — | 0.4641 USDT | 0.4485 USDT | 207.25 K | بيع |