رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5721 USDT | −0.38% | 8.28 M | +16.21% | 0.5961 USDT | 0.5646 USDT | 6.404 M | شراء |
ZRXUSDT0x/Tether | OKX | 0.5721 USDT | −0.44% | 3.013 M | +44.13% | 0.5962 USDT | 0.5649 USDT | 2.738 M | شراء |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5720 USDT | +1.19% | 2.216 M | +3.86% | 0.5963 USDT | 0.5605 USDT | 2.514 M | شراء |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5719 USDT | −0.45% | 900.041 K | −26.22% | 0.5957 USDT | 0.5650 USDT | 771.597 K | شراء |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5725 USDT | −0.40% | 513.269 K | +3.99% | 0.5948 USDT | 0.5649 USDT | 308.623 K | شراء |
ZRXUSDT0xProject/Tether | GATEIO | 0.5712 USDT | −0.52% | 198.463 K | +55.39% | 0.5958 USDT | 0.5654 USDT | 159.913 K | شراء |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5721 USDT | −0.49% | 157.961 K | +11.03% | 0.5957 USDT | 0.5646 USDT | 119.815 K | شراء |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.57231 USDT | −0.42% | 108.541 K | −6.68% | 0.59613 USDT | 0.56468 USDT | 66.15 K | شراء |
ZRXUSDT0X / Tether | KUCOIN | 0.5718 USDT | −0.66% | 51.42 K | −4.39% | 0.5953 USDT | 0.5659 USDT | 37.072 K | شراء |
ZRXUSDT0x / USDT | MEXC | 0.5716 USDT | −0.42% | 37.501 K | −64.42% | 0.5937 USDT | 0.5659 USDT | 14.794 K | شراء |
ZRXUSDT0X / TETHER | COINEX | 0.5712 USDT | −0.75% | 13.688 K | +30.66% | 0.5949 USDT | 0.5645 USDT | 7.074 K | شراء |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5724 USDT | +1.31% | 9.637 K | +25.82% | 0.5943 USDT | 0.5596 USDT | 7.099 K | شراء |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6079 USDT | −0.91% | 189 | +15419.92% | 0.6079 USDT | 0.5006 USDT | 177 | شراء |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5864 USDT | −0.05% | 108 | +247.87% | 0.5864 USDT | 0.5232 USDT | 49 | شراء |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.559691 USDT | +0.40% | 20 | −96.28% | 0.559691 USDT | 0.541619 USDT | 36 | شراء |
ZRXUSDT0X/TETHER USD | — | 0.5721 USDT | −0.40% | 0 | — | 0.5962 USDT | 0.5650 USDT | 60.259 K | شراء |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5721 USDT | −0.44% | — | — | 0.5962 USDT | 0.5651 USDT | 2.708 M | شراء |