رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3563 USDT | −0.17% | 835.362 K | −36.54% | 0.3652 USDT | 0.3546 USDT | 1.78 M | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3566 USDT | −0.50% | 719.286 K | +2.38% | 0.3585 USDT | 0.3555 USDT | 30.474 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3565 USDT | −0.08% | 278.188 K | +0.25% | 0.3653 USDT | 0.3545 USDT | 571.707 K | بيع |
ZRXUSDT0x/Tether | OKX | 0.3557 USDT | −0.34% | 182.958 K | −51.41% | 0.3651 USDT | 0.3547 USDT | 376.335 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3557 USDT | −0.39% | 120.802 K | −43.45% | 0.3653 USDT | 0.3548 USDT | 249.968 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.35630 USDT | −0.18% | 73.068 K | −30.74% | 0.36470 USDT | 0.35468 USDT | 141.575 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.3562 USDT | −0.20% | 27.989 K | −39.46% | 0.3641 USDT | 0.3547 USDT | 54.291 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3567 USDT | −0.14% | 16.669 K | −32.97% | 0.3654 USDT | 0.3547 USDT | 35.587 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.3566 USDT | −0.17% | 7.373 K | +388.17% | 0.3650 USDT | 0.3560 USDT | 19.086 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.3566 USDT | −0.03% | 6.213 K | −41.58% | 0.3639 USDT | 0.3546 USDT | 14.217 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.3558 USDT | −0.81% | 3.35 K | −66.41% | 0.3647 USDT | 0.3555 USDT | 6.42 K | بيع |
ZRXUSDT0x / Tether | — | 0.35609 USDT | −0.20% | 2.676 K | −25.02% | 0.36454 USDT | 0.35466 USDT | 4.097 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3566 USDT | −0.94% | 516 | +495.95% | 0.3600 USDT | 0.3501 USDT | 1.118 K | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3922 USDT | −5.11% | 87 | 0.00% | 0.3922 USDT | 0.3922 USDT | 223 | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.358257 USDT | −0.18% | 5 | −51.65% | 0.358257 USDT | 0.358257 USDT | 0 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.3563 USDT | −0.25% | 0 | — | 0.3650 USDT | 0.3547 USDT | 86.317 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3557 USDT | −0.34% | — | — | 0.3651 USDT | 0.3548 USDT | 374.509 K | بيع |