رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5649 USDT | −2.79% | 7.175 M | +18.52% | 0.5845 USDT | 0.5586 USDT | 3.606 M | شراء |
ZRXUSDT0x/Tether | OKX | 0.5646 USDT | −2.76% | 2.114 M | −21.66% | 0.5844 USDT | 0.5583 USDT | 1.107 M | شراء |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5644 USDT | +3.39% | 2.111 M | +32.61% | 0.5892 USDT | 0.5404 USDT | 2.599 M | شراء |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5647 USDT | −2.52% | 1.205 M | −0.46% | 0.5840 USDT | 0.5583 USDT | 344.853 K | شراء |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5647 USDT | −2.91% | 483.019 K | −8.35% | 0.5847 USDT | 0.5581 USDT | 290.429 K | شراء |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5650 USDT | −2.82% | 143.27 K | +19.33% | 0.5849 USDT | 0.5583 USDT | 71.846 K | شراء |
ZRXUSDT0xProject/Tether | GATEIO | 0.5656 USDT | −2.63% | 125.324 K | +18.22% | 0.5832 USDT | 0.5594 USDT | 65.808 K | شراء |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56496 USDT | −2.81% | 117.33 K | −1.95% | 0.58385 USDT | 0.55838 USDT | 59.958 K | شراء |
ZRXUSDT0x / USDT | MEXC | 0.5639 USDT | −2.93% | 105.388 K | −21.37% | 0.5857 USDT | 0.5541 USDT | 34.687 K | شراء |
ZRXUSDT0X / Tether | KUCOIN | 0.5631 USDT | −2.96% | 53.781 K | −48.41% | 0.5846 USDT | 0.5598 USDT | 27.426 K | شراء |
ZRXUSDT0X / TETHER | COINEX | 0.5650 USDT | −2.43% | 10.419 K | +1.68% | 0.5827 USDT | 0.5587 USDT | 3.966 K | شراء |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5622 USDT | −3.53% | 7.523 K | +21.77% | 0.5830 USDT | 0.5566 USDT | 6.27 K | شراء |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | شراء |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | شراء |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4910 USDT | −15.34% | 1 | 0.00% | 0.4910 USDT | 0.4910 USDT | 2 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.5653 USDT | −2.74% | 0 | — | 0.5841 USDT | 0.5588 USDT | 42.047 K | شراء |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5646 USDT | −2.76% | — | — | 0.5842 USDT | 0.5583 USDT | 1.089 M | شراء |