رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4895 USDT | −1.11% | 1.86 M | −21.47% | 0.4964 USDT | 0.4848 USDT | 589.097 K | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4895 USDT | −1.84% | 1.398 M | +25.93% | 0.5039 USDT | 0.4845 USDT | 1.264 M | بيع |
ZRXUSDT0x/Tether | OKX | 0.4894 USDT | −1.13% | 361.089 K | −33.68% | 0.4963 USDT | 0.4848 USDT | 97.157 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4892 USDT | −1.11% | 330.539 K | −12.14% | 0.4965 USDT | 0.4845 USDT | 82.839 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4906 USDT | −0.99% | 213.732 K | −17.84% | 0.4963 USDT | 0.4847 USDT | 32.54 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48996 USDT | −1.00% | 97.559 K | −0.96% | 0.49643 USDT | 0.48494 USDT | 19.288 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4897 USDT | −1.05% | 42.286 K | +7.22% | 0.4964 USDT | 0.4844 USDT | 14.538 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4897 USDT | −1.05% | 37.011 K | −22.36% | 0.4964 USDT | 0.4846 USDT | 11.764 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.4868 USDT | −1.68% | 14.728 K | −1.74% | 0.4958 USDT | 0.4850 USDT | 2.56 K | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489677 USDT | −0.99% | 7.72 K | −11.23% | 0.496004 USDT | 0.484638 USDT | 1.868 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4901 USDT | −1.25% | 6.137 K | −14.14% | 0.4949 USDT | 0.4846 USDT | 4.537 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4898 USDT | −1.41% | 6.021 K | +21.29% | 0.4972 USDT | 0.4851 USDT | 856 | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | حيادية |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | حيادية |
ZRXUSDT0X/TETHER USD | — | 0.4900 USDT | −1.03% | 0 | — | 0.4966 USDT | 0.4848 USDT | 10.111 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4894 USDT | −1.13% | — | — | 0.4963 USDT | 0.4848 USDT | 97.298 K | بيع |