رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4987 USDT | +1.63% | 1.774 M | −37.25% | 0.5010 USDT | 0.4856 USDT | 3.409 M | حيادية |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5019 USDT | +0.64% | 1.405 M | +33.10% | 0.5023 USDT | 0.4938 USDT | 683.029 K | حيادية |
ZRXUSDT0x/Tether | OKX | 0.4995 USDT | +1.73% | 364.705 K | −40.92% | 0.5014 USDT | 0.4858 USDT | 674.725 K | حيادية |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4985 USDT | +1.65% | 330.343 K | −13.62% | 0.5010 USDT | 0.4853 USDT | 596.942 K | حيادية |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4990 USDT | +1.69% | 249.216 K | −4.88% | 0.5013 USDT | 0.4856 USDT | 418.701 K | حيادية |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49896 USDT | +1.65% | 101.609 K | +13.69% | 0.50101 USDT | 0.48554 USDT | 183.885 K | حيادية |
ZRXUSDT0x / USDT | MEXC | 0.4986 USDT | +1.51% | 39.513 K | −88.02% | 0.5059 USDT | 0.4812 USDT | 72.697 K | حيادية |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4987 USDT | +1.63% | 35.782 K | −36.48% | 0.5010 USDT | 0.4854 USDT | 67.802 K | حيادية |
ZRXUSDT0xProject/Tether | GATEIO | 0.4988 USDT | +0.91% | 14.046 K | −15.76% | 0.4998 USDT | 0.4864 USDT | 28.176 K | حيادية |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.498330 USDT | +1.66% | 8.205 K | −22.82% | 0.500336 USDT | 0.485853 USDT | 13.684 K | حيادية |
ZRXUSDT0X / TETHER | COINEX | 0.4990 USDT | +1.80% | 6.348 K | +36.81% | 0.5026 USDT | 0.4858 USDT | 11.971 K | حيادية |
ZRXUSDT0X / Tether | KUCOIN | 0.4989 USDT | +1.07% | 3.469 K | −60.86% | 0.5008 USDT | 0.4860 USDT | 6.901 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5000 USDT | +1.61% | 2.15 K | −22.06% | 0.5000 USDT | 0.4866 USDT | 3.611 K | حيادية |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | حيادية |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.4987 USDT | +1.69% | 0 | — | 0.5009 USDT | 0.4855 USDT | 87.867 K | حيادية |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4994 USDT | +1.75% | — | — | 0.5013 USDT | 0.4858 USDT | 667.54 K | حيادية |