رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4872 USDT | +3.00% | 2.89 M | −34.54% | 0.4901 USDT | 0.4661 USDT | 4.41 M | بيع |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4876 USDT | +0.58% | 1.045 M | −39.42% | 0.4916 USDT | 0.4846 USDT | 201.553 K | بيع |
ZRXUSDT0x/Tether | OKX | 0.4878 USDT | +3.00% | 597.619 K | +27.53% | 0.4903 USDT | 0.4662 USDT | 1.094 M | بيع |
ZRXUSDT0x / USDT | MEXC | 0.4874 USDT | +2.98% | 478.451 K | −70.76% | 0.4957 USDT | 0.4624 USDT | 175.221 K | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4878 USDT | +3.17% | 385.466 K | −26.69% | 0.4902 USDT | 0.4659 USDT | 678.338 K | بيع |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4876 USDT | +2.80% | 267.285 K | +35.97% | 0.4900 USDT | 0.4665 USDT | 451.64 K | بيع |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48743 USDT | +2.97% | 88.168 K | −0.62% | 0.49022 USDT | 0.46608 USDT | 156.394 K | بيع |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4872 USDT | +2.94% | 57.634 K | −35.68% | 0.4902 USDT | 0.4661 USDT | 87.863 K | بيع |
ZRXUSDT0xProject/Tether | GATEIO | 0.4877 USDT | +3.00% | 16.651 K | −37.44% | 0.4877 USDT | 0.4663 USDT | 33.322 K | بيع |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487239 USDT | +2.97% | 10.353 K | −14.39% | 0.489765 USDT | 0.466415 USDT | 14.257 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.4880 USDT | +2.95% | 8.948 K | −23.68% | 0.4900 USDT | 0.4670 USDT | 17.502 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.4877 USDT | +2.98% | 4.592 K | +4.83% | 0.4907 USDT | 0.4660 USDT | 8.097 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4834 USDT | +1.55% | 2.71 K | +2.05% | 0.4886 USDT | 0.4670 USDT | 5.373 K | بيع |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | حيادية |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4726 USDT | +1.44% | 308 | −9.79% | 0.4726 USDT | 0.4578 USDT | 663 | بيع |
ZRXUSDT0X/TETHER USD | — | 0.4873 USDT | +2.91% | 0 | — | 0.4901 USDT | 0.4661 USDT | 95.021 K | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4877 USDT | +2.98% | — | — | 0.4903 USDT | 0.4662 USDT | 1.087 M | بيع |