رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5073 USDT | +2.48% | 1.692 M | −13.82% | 0.5090 USDT | 0.4848 USDT | 2.585 M | حيادية |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5078 USDT | +0.42% | 1.12 M | −11.84% | 0.5087 USDT | 0.5048 USDT | 29.433 K | حيادية |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5073 USDT | +2.55% | 350.957 K | +4.94% | 0.5091 USDT | 0.4845 USDT | 525.827 K | حيادية |
ZRXUSDT0x/Tether | OKX | 0.5076 USDT | +2.55% | 325.519 K | −15.88% | 0.5089 USDT | 0.4848 USDT | 506.545 K | حيادية |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5076 USDT | +2.44% | 173.222 K | −15.90% | 0.5089 USDT | 0.4847 USDT | 178.106 K | حيادية |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50769 USDT | +2.58% | 95.259 K | −6.88% | 0.50900 USDT | 0.48494 USDT | 134.298 K | حيادية |
ZRXUSDT0x / USDT | MEXC | 0.5090 USDT | +2.85% | 51.615 K | +17.79% | 0.5091 USDT | 0.4843 USDT | 85.791 K | حيادية |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5074 USDT | +2.53% | 33.77 K | −14.63% | 0.5090 USDT | 0.4846 USDT | 51.57 K | حيادية |
ZRXUSDT0xProject/Tether | GATEIO | 0.5065 USDT | +2.30% | 9.502 K | −18.87% | 0.5070 USDT | 0.4850 USDT | 12.769 K | حيادية |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.508460 USDT | +2.80% | 8.114 K | +3.96% | 0.508460 USDT | 0.484638 USDT | 11.931 K | حيادية |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5071 USDT | +2.32% | 5.684 K | +85.93% | 0.5071 USDT | 0.4866 USDT | 11.091 K | حيادية |
ZRXUSDT0X / TETHER | COINEX | 0.5084 USDT | +2.33% | 5.458 K | −6.49% | 0.5098 USDT | 0.4851 USDT | 6.809 K | حيادية |
ZRXUSDT0X / Tether | KUCOIN | 0.5085 USDT | +2.46% | 4.229 K | +11.58% | 0.5085 USDT | 0.4846 USDT | 6.147 K | حيادية |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | حيادية |
ZRXUSDT0X/TETHER USD | — | 0.5076 USDT | +2.52% | 0 | — | 0.5091 USDT | 0.4848 USDT | 69.225 K | حيادية |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5076 USDT | +2.55% | — | — | 0.5089 USDT | 0.4848 USDT | 504.97 K | حيادية |