رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 224.10 | −0.31% | −0.70 | 224.50 | 224.00 | بيع |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | شراء |
BR1!Butadiene Rubber Futures | 13370 | +0.98% | 130 | 13375 | 13200 | شراء قوي |
C1!London Cocoa Futures | 6554 | +8.96% | 539 | 6584 | 6170 | حيادية |
CASTOR1!Castor Seed Futures | 5708 | +0.32% | 18 | 5710 | 5684 | بيع |
CB1!Cash-settled Butter Futures | 300.000 | 0.00% | 0.000 | 301.000 | 300.000 | شراء |
CC1!Cocoa Futures | 7843 | +7.12% | 521 | 7915 | 7286 | بيع |
CCM1!Cash Settled Corn | 60.07 | +0.03% | 0.02 | 60.07 | 60.01 | شراء |
CJ1!Cocoa Futures | 7843 | +7.12% | 521 | 7843 | 7843 | حيادية |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2650 | +1.22% | 32 | 2656 | 2614 | شراء |
COTTONCNDY1!COTTONCNDY Futures | 56280 | +0.54% | 300 | 56280 | 56000 | بيع |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 816.25 | +0.93% | 7.50 | 816.25 | 816.25 | بيع |
CSC1!Cash-Settled Cheese Futures | 1.885 | −0.21% | −0.004 | 1.891 | 1.881 | شراء |
CT1!Cotton No. 2 Futures | 76.45 | +1.38% | 1.04 | 76.50 | 75.60 | بيع |
DC1!Class III Milk Futures | 18.70 | −0.11% | −0.02 | 18.76 | 18.67 | شراء |
DHANIYA1!Coriander Futures | 7430 | −0.05% | −4 | 7478 | 7428 | بيع |
FCPO1!Crude Palm Oil Futures | 3820 | −1.06% | −41 | 3870 | 3815 | بيع قوي |
FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | شراء قوي |
GF1!Feeder Cattle Futures | 243.150 | −0.05% | −0.125 | 243.975 | 242.425 | شراء |
GNF1!Nonfat Dry Milk Futures | 114.825 | 0.00% | 0.000 | 114.825 | 114.825 | بيع |
GUARGUM51!Guar Gum Refined Splits Futures | 10732 | +0.49% | 52 | 10760 | 10659 | بيع |
GUARSEED101!Guar Seed Futures | 5469 | +0.55% | 30 | 5477 | 5430 | شراء |
HE1!Lean Hog Futures | 97.500 | −0.84% | −0.825 | 98.625 | 97.000 | شراء |
ICF1!Arabica Coffee Futures | 248.30 | −0.76% | −1.90 | 248.30 | 248.30 | بيع |
JEERAUNJHA1!Jeera Futures | 27325 | +0.98% | 265 | 27365 | 26825 | شراء |
KAPAS1!Kapas Futures | 1560.0 | +0.32% | 5.0 | 1560.0 | 1560.0 | شراء |
KC1!Coffee C Futures | 199.40 | −0.72% | −1.45 | 202.65 | 196.55 | بيع |
KE1!KC HRW Wheat Futures | 678'6 | +0.56% | 3'6 | 679'4 | 673'2 | شراء |
KT1!Coffee Futures | 1.9940 | −0.72% | −0.0145 | 1.9940 | 1.9940 | بيع |
LBR1!Lumber Futures | 535.5 | +0.66% | 3.5 | 537.0 | 525.5 | شراء |
LE1!Live Cattle Futures | 178.250 | +0.04% | 0.075 | 179.200 | 177.675 | حيادية |
MENTHAOIL1!Mentha Oil Futures | 945.7 | −0.73% | −7.0 | 954.0 | 936.6 | شراء |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | شراء |
OJ1!Frozen Concentrate Orange Juice A Futures | 428.50 | +1.01% | 4.30 | 437.75 | 417.20 | شراء |
PRK1!Pork Cutout Futures | 103.500 | −1.10% | −1.150 | 103.500 | 103.500 | شراء |
QMW1!HARD RED SPRING WHEAT FUTURES | 733'2 | −1.58% | −11'6 | 742'2 | 722'4 | شراء |
RC1!Robusta Coffee Futures | 3402 | −0.90% | −31 | 3459 | 3369 | بيع |
RU1!Natural Rubber Futures | 14565 | +1.29% | 185 | 14575 | 14390 | شراء قوي |
SA1!Sugar Futures | 39.86 | +2.07% | 0.81 | 39.86 | 39.86 | بيع |
SB1!Sugar No. 11 Futures | 18.65 | −1.17% | −0.22 | 18.96 | 18.50 | بيع |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | بيع |
SJC1!Mini-Sized Soybean CME | 26.75 | −0.08% | −0.02 | 27.18 | 26.70 | شراء |
SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | بيع |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 308.0 | +0.98% | 3.0 | 310.0 | 306.2 | شراء |
SOY.CME1!Chicago Soybean Futures | 444.9 | −0.18% | −0.8 | 451.0 | 444.9 | شراء |
SOY1!FOB Santos (Platts) Soybean Futures | 461.2 | −0.13% | −0.6 | 461.2 | 461.2 | شراء |
SP1!Bleached Softwood Kraft Pulp Futures | 6426 | +2.78% | 174 | 6430 | 6246 | شراء قوي |
SUNOIL1!Crude Sunflower Oil Futures | 853.200 | −0.04% | −0.300 | 854.600 | 849.500 | بيع |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 168.1 | +1.20% | 2.0 | 168.5 | 166.2 | شراء قوي |
TGCN1!Corn Futures | 41620 | −2.53% | −1080 | 42500 | 41620 | شراء |
TMCFGRNZM1!Turmeric Futures | 18120 | −0.22% | −40 | 18310 | 17972 | شراء |
TRB1!RSS3 Rubber Futures | 321.7 | +1.42% | 4.5 | 322.1 | 314.5 | شراء قوي |
TT1!Cotton Futures | 0.7541 | +1.05% | 0.0078 | 0.7541 | 0.7541 | بيع |
UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | +0.82% | 2.50 | 307.50 | 307.50 | حيادية |
UFE1!Urea (Granular) FOB Egypt Futures | 292.50 | +1.04% | 3.00 | 292.50 | 292.50 | بيع |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | بيع |
W1!White Sugar Futures | 542.3 | −1.93% | −10.7 | 553.9 | 541.3 | بيع قوي |
WHT1!UK Feed Wheat Futures | 217.95 | −0.02% | −0.05 | 221.85 | 216.00 | شراء |
WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | شراء قوي |
XC1!Corn Mini Futures | 463'1 | +0.14% | 0'5 | 463'7 | 462'1 | شراء |
XK1!Soybean Mini Futures | 1215'2 | +0.14% | 1'6 | 1216'7 | 1213'0 | شراء |
XW1!Wheat Mini Futures | 666'0 | +0.04% | 0'2 | 668'1 | 662'4 | شراء |
YO1!No. 11 Sugar Futures | 0.1865 | −1.17% | −0.0022 | 0.1865 | 0.1865 | بيع |
ZC1!Corn Futures | 463'0 | +0.11% | 0'4 | 463'6 | 462'0 | شراء |
ZL1!Soybean Oil Futures | 43.57 | +0.05% | 0.02 | 43.76 | 43.47 | بيع |
ZM1!Soybean Meal Futures | 372.0 | +0.08% | 0.3 | 372.6 | 370.5 | شراء |
ZO1!Oats Futures | 396'4 | −0.31% | −1'2 | 397'6 | 391'4 | شراء |
ZR1!Rough Rice Futures | 18.975 | −0.71% | −0.135 | 19.080 | 18.830 | شراء |
ZS1!Soybean Futures | 1215'2 | +0.14% | 1'6 | 1216'6 | 1213'0 | شراء |
ZW1!Wheat Futures | 667'4 | +0.26% | 1'6 | 668'4 | 662'4 | شراء |