سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.349 | −2.07% | −0.092 | 4.448 | 4.339 | بيع |
 2YY1!Micro 2-Year Yield Futures | 4.696 | −1.55% | −0.074 | 4.770 | 4.671 | بيع |
 30Y1!Micro 30-Year Yield Futures | 4.550 | −1.43% | −0.066 | 4.550 | 4.550 | بيع |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | +0.17% | 0'05'5 | 98'23'0 | 98'19'0 | شراء |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'24'0 | +0.41% | 0'13'2 | 100'24'0 | 100'16'0 | شراء قوي |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.87 | +0.39% | 0.58 | 148.87 | 148.87 | شراء |
 DAP1!ID x IPCA Spread Futures | 5.49 | −0.04% | −0.00 | 5.49 | 5.49 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | −2.782 | −126.22% | −13.392 | −2.230 | −2.965 | بيع |
| DI11!One-day Interbank Deposit Futures | 10.40 | −0.01% | −0.00 | 10.40 | 10.40 | بيع قوي |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0925 | شراء |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.28 | +1.10% | 1.35 | 124.50 | 123.12 | شراء قوي |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.65 | +1.17% | 1.37 | 118.86 | 117.52 | شراء قوي |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.86 | +1.03% | 1.35 | 131.93 | 130.60 | شراء |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.32 | +0.60% | 0.70 | 117.37 | 116.67 | شراء |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.365 | +0.18% | 0.185 | 105.370 | 105.185 | حيادية |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.04 | +2.28% | 2.94 | 132.24 | 129.26 | شراء |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.13 | +1.11% | 1.40 | 127.20 | 125.84 | شراء |
 FSR31!3M SARON Futures | 98.550 | −0.01% | −0.005 | 98.550 | 98.550 | بيع |
 G1!SHORT GILT FUTURES | 96.80 | +0.23% | 0.22 | 96.80 | 96.80 | شراء قوي |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.66 | +0.90% | 1.18 | 131.66 | 131.66 | شراء |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.72 | +2.01% | 2.60 | 131.72 | 131.72 | شراء |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.81 | +0.85% | 0.79 | 93.81 | 93.81 | شراء قوي |
| H1!MEDIUM GILT FUTURES | 99.78 | +0.36% | 0.36 | 99.78 | 99.78 | شراء قوي |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.92 | +0.59% | 0.66 | 111.92 | 111.92 | شراء |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | +0.01% | 0.010 | 96.295 | 96.270 | شراء |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.71 | +1.16% | 1.36 | 118.71 | 118.71 | شراء قوي |
 JB1!MINI Japan GOVT BOND Futures | 144.12 | +0.11% | 0.16 | 144.15 | 143.90 | بيع |
| JG1!Japan GOVT BOND Futures | 143.96 | +0.05% | 0.07 | 143.96 | 143.96 | بيع |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.155 | +0.10% | 0.095 | 97.155 | 97.155 | شراء |
 LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.02% | 0.015 | 95.370 | 95.365 | حيادية |
 O1!5YR EURO SWAPNOTE FUTURES | 114.84 | +0.45% | 0.52 | 114.84 | 114.84 | شراء |
| P1!10YR EURO SWAPNOTE FUTURES | 128.59 | +0.85% | 1.08 | 128.59 | 128.59 | شراء |
| R1!LONG GILT FUTURES | 98.58 | +0.99% | 0.97 | 98.67 | 97.80 | شراء |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | بيع |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | بيع |
| SA31!THREE MONTH SARON | 98.740 | 0.00% | 0.000 | 98.750 | 98.740 | شراء |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | −0.00% | −0.0025 | 94.6900 | 94.6900 | شراء |
 SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | بيع |
| SO31!THREE MONTH SONIA | 94.985 | +0.02% | 0.015 | 94.995 | 94.970 | شراء قوي |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | شراء |
| SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | بيع |
| SR31!Three-Month SOFR Futures | 94.655 | +0.00% | 0.000 | 94.655 | 94.655 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 109.736 | +0.59% | 0.642 | 109.771 | 109.246 | شراء |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'00'5 | +0.72% | 0'26'0 | 113'04'0 | 112'04'5 | شراء |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!ULTRA LONG GILT FUTURES | 90.34 | +2.31% | 2.04 | 90.34 | 90.34 | شراء قوي |
| UB1!Ultra U.S. Treasury Bond Futures | 125'08 | +1.39% | 1'23 | 125'14 | 123'12 | شراء |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.46 | +0.45% | 0.38 | 85.46 | 85.46 | شراء |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.69 | +0.18% | 0.17 | 94.69 | 94.69 | شراء |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.36 | +0.26% | 0.24 | 91.36 | 91.36 | شراء |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.850 | +0.07% | 0.070 | 96.850 | 96.850 | شراء |
 XT1!ASX 10 Year Treasury Bond Futures | 95.750 | +0.08% | 0.075 | 95.755 | 95.665 | شراء |
 YT1!ASX 3 Year Treasury Bond Futures | 96.12 | +0.07% | 0.07 | 96.12 | 96.04 | شراء |
| Z3N1!3-Year T-Note Futures | 103'25'8 | +0.28% | 0'09'2 | 103'27'7 | 103'15'7 | شراء |
| ZB1!U.S. Treasury Bond Futures | 118'03 | +1.12% | 1'10 | 118'08 | 116'24 | شراء |
| ZF1!5-Year T-Note Futures | 106'08'5 | +0.41% | 0'13'7 | 106'11'2 | 105'25'2 | شراء |
| ZN1!10-Year T-Note Futures | 109'23'0 | +0.57% | 0'20'0 | 109'26'5 | 109'00'5 | شراء |
| ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.685 | 94.675 | بيع |
| ZT1!2-Year T-Note Futures | 101'27'8 | +0.15% | 0'04'7 | 101'29'6 | 101'22'5 | شراء |