رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
SPXS&P 500 | 5,942.46 USD | +1.26% | 73.90 USD | 5,949.34 USD | 5,888.66 USD | حيادية |
IXICUS Composite Index | 19,621.68 USD | +1.77% | 340.88 USD | 19,638.66 USD | 19,379.57 USD | شراء |
DJIDow Jones Industrial Average Index | 42,732.14 USD | +0.80% | 339.86 USD | 42,782.76 USD | 42,436.92 USD | بيع |
VIXCBOE Volatility Index | 16.13 | −10.04% | −1.80 | 17.94 | 16.11 | بيع |
TSXS&P/TSX Composite index | 25,073.54 CAD | +0.70% | 175.51 CAD | 25,086.04 CAD | 24,939.96 CAD | شراء |
UKXUK 100 INDEX | 8,223.99 GBP | −0.44% | −36.11 GBP | 8,268.97 GBP | 8,219.73 GBP | شراء |
DAXDAX Index | 19,906.08 EUR | −0.59% | −118.58 EUR | 20,031.11 EUR | 19,868.14 EUR | حيادية |
PX1CAC 40 Index | 7,282.22 EUR | −1.51% | −111.54 EUR | 7,387.97 EUR | 7,270.57 EUR | بيع قوي |
FTMIBMILANO ITALIA BORSA INDEX | 34,127.61 EUR | −0.72% | −247.15 EUR | 34,377.11 EUR | 34,052.29 EUR | حيادية |
NI225Japan 225 Index | 39,894.32 JPY | −0.96% | −386.62 JPY | 40,325.78 JPY | 39,864.46 JPY | شراء |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,441.93 KRW | +1.79% | 42.98 KRW | 2,454.67 KRW | 2,402.58 KRW | حيادية |
000001SSE Composite Index | 3,211.4299 CNY | −1.57% | −51.1308 CNY | 3,273.5656 CNY | 3,205.7755 CNY | بيع |
399001Shenzhen Component Index | 9,897.1203 CNY | −1.89% | −190.9386 CNY | 10,139.9895 CNY | 9,891.8398 CNY | بيع |
XJOS&P/ASX 200 Index | 8,250.5 AUD | +0.60% | 49.3 AUD | 8,263.9 AUD | 8,200.2 AUD | حيادية |
COMPOSITEIDX Composite Index | 7,164.4290 IDR | +0.02% | 1.2240 IDR | 7,197.0080 IDR | 7,135.2760 IDR | بيع |
SX5ESTOXX 50 | 4,871.46 EUR | −0.94% | −46.42 EUR | 4,917.34 EUR | 4,861.12 EUR | بيع |
XU100BIST 100 Index | 10,075.17 TRY | +1.14% | 113.83 TRY | 10,097.08 TRY | 9,990.42 TRY | شراء |
SA40SOUTH AFRICA TOP 40 INDEX | 76,120.25 ZAR | +0.42% | 321.69 ZAR | 76,300.04 ZAR | 75,276.88 ZAR | بيع |
NIFTYNifty 50 Index | 24,004.75 INR | −0.76% | −183.90 INR | 24,196.45 INR | 23,976.00 INR | بيع |
SENSEXS&P BSE SENSEX Index | 79,223.11 INR | −0.90% | −720.60 INR | 80,072.99 INR | 79,109.73 INR | بيع |
TASIالمؤشر العام للسوق السعودي | 12,102.550 SAR | +0.21% | 25.240 SAR | 12,120.490 SAR | 12,069.710 SAR | شراء |
IBOVBovespa Index | 118,532.68 BRL | −1.33% | −1,592.71 BRL | 120,355.51 BRL | 118,403.56 BRL | بيع قوي |
MES&P/BMV IPC Index | 48,957.24 MXN | −1.62% | −807.96 MXN | 49,847.31 MXN | 48,878.40 MXN | بيع قوي |
IMVS&P MERVAL Index | 2,728,911.120 ARS | +1.23% | 33,264.690 ARS | 2,758,794.940 ARS | 2,643,759.520 ARS | شراء |
IDX30IDX 30 Index | 429.7510 IDR | +0.10% | 0.4230 IDR | 432.3470 IDR | 428.6590 IDR | بيع |