مؤشرات السوق
المؤشرات الرئيسية للاقتصاد الأمريكي
سوق الأسهم الأمريكية، الذي يمثل 75٪ من القيمة السوقية العالمية، هو الأكبر في العالم. تعمل مؤشراتها كمؤشرات فعالة للقطاعات الاقتصادية والنشاط، بينما تستخدم بشكل شائع في الاستثمار في المؤشرات من خلال الصناديق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,930.84 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | حياديه |
 SVXS&P 500 Value | 1,895.15 | +1.18% | 22.02 | 1,906.71 | 1,868.58 | بيع |
 MIDS&P 400 | 3,124.27 | +0.60% | 18.54 | 3,157.99 | 3,088.19 | بيع |
 OEXS&P 100 | 2,915.82 | +0.98% | 28.23 | 2,943.96 | 2,866.32 | شراء |
 SPGSCIS&P GSCI | 539.08 | +0.59% | 3.19 | 540.42 | 533.15 | حياديه |
 DJIDow Jones Industrial Average Index | 42,840.27 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | حياديه |
 IXICNASDAQ Composite Index | 19,572.60 | +1.03% | 199.83 | 19,758.61 | 19,168.38 | شراء |
 NDXNASDAQ 100 Index | 21,289.15 | +0.85% | 178.65 | 21,540.32 | 20,913.72 | حياديه |
 RUAUS Small Cap 3000 Index | 3,386.7982 | +1.10% | 36.7873 | 3,415.0529 | 3,328.6328 | حياديه |
 RUTUS Small Cap 2000 Index | 2,242.3703 | +0.94% | 20.8721 | 2,264.4782 | 2,194.8965 | حياديه |
 RUIUS Small Cap 1000 Index | 3,250.3626 | +1.11% | 35.5506 | 3,277.5636 | 3,195.0414 | حياديه |
 NYANYSE COMPOSITE INDEX | 19,119.44 | +0.85% | 161.23 | 19,246.41 | 18,860.61 | بيع |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4,657.78 | −0.12% | −5.50 | 4,688.80 | 4,624.65 | بيع |
 VIXCBOE Volatility Index | 18.36 | −23.79% | −5.73 | 26.51 | 17.82 | شراء |
 OSXPHLX Oil Service Sector | 68.88 | −0.34% | −0.23 | 69.97 | 68.49 | بيع |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.22 | +1.30% | 1.79 | 140.84 | 137.82 | بيع |
 HGXPHLX Housing Sector | 693.56 | +0.99% | 6.81 | 699.24 | 685.91 | بيع |
 UTYPHLX Utility Sector | 944.00 | +1.55% | 14.37 | 945.87 | 925.95 | بيع |
 SOXPHLX Semiconductor | 4,964.91 | +1.46% | 71.44 | 5,032.98 | 4,853.20 | بيع |
| DJUDow Jones Utility Average | 986.33 | +1.52% | 14.76 | 989.17 | 965.87 | بيع |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4,854.38 | +0.60% | 29.11 | 4,902.42 | 4,793.87 | بيع |
 SP500LVOLS&P 500 Low Volatility | 11,292.28 | +1.03% | 114.81 | 11,350.15 | 11,157.69 | بيع |
 DJADow Jones Composite Average Index | 13,457.39 | +0.99% | 132.47 | 13,571.71 | 13,278.85 | بيع |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.08 | +0.11% | 0.01 | 9.13 | 9.00 | بيع |
 DJCIGRDow Jones Commodity Grains | 211.83 | +1.07% | 2.24 | 212.31 | 208.94 | بيع |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.91 | +0.72% | 2.10 | 292.23 | 289.28 | شراء |
 DJCISBDow Jones Commodity Sugar | 259.43 | +0.41% | 1.06 | 260.51 | 256.65 | بيع |
 DJCIGCDow Jones Commodity Gold | 914.18 | +1.29% | 11.63 | 916.23 | 899.10 | حياديه |
 W1DOWDow Jones Global | 634.27 | +0.61% | 3.85 | 638.13 | 625.95 | حياديه |
 REITDow Jones Equity All Reit tr | 2,574.11 | +1.65% | 41.75 | 2,602.62 | 2,532.45 | بيع |
 DE30Dow Jones Germany Titans 30 | 592.67 | −0.39% | −2.31 | 594.99 | 585.88 | حياديه |
 DJCICCDow Jones Commodity Cocoa | 885.82 | +0.78% | 6.84 | 921.18 | 851.75 | شراء |
 SPSIBIS&P Biotechnology Select Industry | 7,112.44 | +1.65% | 115.17 | 7,166.69 | 6,967.46 | بيع |
 DWCPFDow Jones US Completion Total Stock Market | 2,291.97 | +1.25% | 28.32 | 2,311.06 | 2,242.52 | حياديه |
 DJTDow Jones Transportation Average | 15,892.00 | +0.21% | 32.54 | 16,088.70 | 15,677.38 | بيع |
 DJCIIKDow Jones Commodity Nickel | 348.91 | +1.70% | 5.84 | 349.47 | 342.62 | بيع |
 VXXIDSPS&P 500 VIX Short-Term Futures | 9,988.83 | −15.51% | −1,833.93 | 12,402.11 | 9,912.25 | شراء |
 DJCIKCDow Jones Commodity Coffee | 304.19 | −0.38% | −1.15 | 309.20 | 299.48 | شراء |
| DJCISIDow Jones Commodity Silver | 583.08 | +2.07% | 11.81 | 583.19 | 565.56 | بيع |
 DJCIENDow Jones Commodity Energy | 121.59 | +0.47% | 0.57 | 122.14 | 119.84 | شراء |
| SSP600S&P 600 | 1,416.90 | +0.60% | 8.43 | 1,432.10 | 1,393.60 | بيع |
| IIXCONASDAQ Computer | 17,941.87 | +1.40% | 248.48 | 18,094.13 | 17,486.49 | شراء |
 INDSNASDAQ Industrial | 12,142.04 | +0.14% | 16.85 | 12,307.79 | 11,958.17 | حياديه |
| RRUTRUSSELL 2000 INDEX | 2,242.37 | +0.94% | 20.87 | 2,264.48 | 2,194.90 | حياديه |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15,297.53 | +1.03% | 156.44 | 15,417.60 | 15,141.10 | بيع |
| OOFINNASDAQ Other Finance | 12,690.47 | +1.38% | 173.24 | 12,758.84 | 12,404.57 | حياديه |
 XAXNYSE American Composite Index | 4,657.7793 | −0.12% | −5.5033 | 4,688.8038 | 4,624.6497 | بيع |
| NYANYSE Composite Index | 19,119.4360 | +0.85% | 161.2251 | 19,246.4143 | 18,860.6132 | بيع |
| SSPXTRS&P 500 Total Return | 13,015.65 | +1.09% | 140.55 | 13,128.05 | 12,801.93 | حياديه |
| TTRANNASDAQ Transportation | 7,000.43 | +0.04% | 3.11 | 7,073.39 | 6,901.39 | حياديه |
| VXNCBOE NASDAQ 100 Volatility | 21.49 | −18.38% | −4.84 | 26.14 | 20.89 | شراء |
| IINSRNASDAQ Insurance | 15,678.23 | +1.70% | 262.44 | 15,746.34 | 15,335.98 | بيع |
| IIXTCNASDAQ Telecommunications | 464.97 | +1.29% | 5.93 | 466.94 | 456.94 | حياديه |
 DXYU.S. Dollar Currency Index | 107.815 | −0.56% | −0.610 | 108.541 | 107.587 | شراء |
| NNYFANGNYSE FANG+ Index | 13,313.434 | +1.25% | 164.282 | 13,478.829 | 13,017.668 | شراء |
| VIXVOLATILITY S&P 500 | 18.35 | −23.80% | −5.73 | 26.51 | 17.82 | شراء |
| RUIRUSSELL 1000 INDEX | 3,250.36 | +1.11% | 35.55 | 3,277.56 | 3,195.04 | حياديه |
| OEXS&P 100 Index | 2,915.83 | +0.98% | 28.25 | 2,943.96 | 2,866.32 | شراء |
| SSP600TRS&P 600 (TR) | 2,036.44 | +0.60% | 12.24 | 2,058.31 | 2,002.98 | بيع |
| SPXS&P 500 Index | 5,930.85 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | حياديه |
| DXYU.S. Dollar Currency Index | 107.815 | −0.56% | −0.610 | 108.541 | 107.587 | شراء |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,573.54 | +2.30% | 440.94 | 19,806.22 | 18,941.83 | شراء |