سوق الأسهم اليونانية
الأسهم الأفضل أداءً — سوق الأسهم اليونانية
تتغير أسعار الأسهم باستمرار، مما يجعل الاستثمار محفوفًا بالمخاطر. لكن هذه الأسهم تظهر أفضل أداء حالياً، وقد تكون مربحة إذا لم تفوت فرصة الاستثمار قبل أن يرتفع السعر أكثر.
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.52% | -2.99 | -1.52 | 0.00 | 51.16 | -1.52 | 261.11 | 0.83 | 3.12 |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
0.00 | -0.48 | -0.48 | -0.24 | -1.90 | -10.65% | -14.91 | -20.66 | 1.80 | 60.39 | -20.66 | 252.79 | 0.01 | 12.20 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.82% | -2.13 | -2.13 | 22.12 | 169.53 | -2.13 | 225.47 | 1.12 | 4.41 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
-2.07 | -2.07 | -2.07 | -2.07 | -2.07 | -2.74% | -2.74 | -1.39 | 1.43 | 16.39 | -1.39 | 175.19 | 0.38 | 2.82 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 5.56 | 5.56 | -9.52 | 46.15 | 5.56 | 163.89 | -0.22 | 1.58 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
1.46 | 0.00 | 3.18 | 3.18 | 0.41 | -1.42% | -2.21 | -0.20 | 51.24 | 100.41 | -0.20 | 152.33 | 0.36 | 4.66 |
|
S
SATOK
SATO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60% | 8.22 | 75.56 | 119.44 | 154.84 | 75.56 | 143.08 | 1.05 | 3.85 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
1.78 | 1.47 | 1.47 | 0.58 | 0.88 | 0.88% | 1.18 | 14.67 | 16.22 | 65.38 | 14.67 | 132.43 | 1.27 | 3.29 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.86 | 0.86 | 0.86 | 1.74 | 1.45 | -1.13% | 0.29 | 22.38 | 23.67 | 54.19 | 22.38 | 127.27 | 0.56 | 2.91 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.00 | 0.11 | 0.11 | 0.00 | -0.64 | -2.10% | -2.00 | 8.26 | -10.48 | 7.01 | 8.26 | 116.76 | 1.48 | 2.58 |
|
E
ENTER
ENTERSOFT S.A.
|
-0.36 | -0.36 | -1.44 | -1.44 | -1.80 | -4.86% | -6.80 | -0.36 | 10.71 | 57.02 | -0.36 | 106.02 | 0.44 | 5.49 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
-2.22 | -2.22 | -2.22 | -2.22 | -1.49 | 2.27% | 2.27 | 5.47 | 15.38 | 16.38 | 5.47 | 105.79 | 1.19 | 2.27 |
|
E
ELSTR
ELASTRON S.A.
|
0.00 | 0.40 | 0.00 | 0.00 | 1.20 | 1.20% | 0.00 | 7.69 | 2.86 | 23.53 | 7.69 | 103.23 | 0.39 | 3.70 |
|
I
ILYDA
ILYDA S.A. (CR)
|
-1.30 | -1.30 | -1.30 | -0.33 | -0.33 | 0.65% | -1.58 | 12.27 | 7.61 | 10.68 | 12.27 | 101.95 | 1.26 | 2.64 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
0.89 | 1.35 | 0.00 | -0.88 | -1.31 | -3.00% | 1.35 | 23.16 | 33.73 | 66.18 | 23.16 | 101.79 | 0.99 | 5.41 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.00 | 0.00 | -0.29 | 0.00 | -0.44 | 0.00% | 3.29 | 11.29 | 30.68 | 40.82 | 11.29 | 101.28 | 0.63 | 3.14 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.00 | 0.00 | -0.82 | 0.00 | 0.00 | -1.61% | 2.52 | 1.67 | -0.81 | 14.02 | 1.67 | 96.77 | -0.01 | 10.71 |
|
F
FOODL
FOODLINK S.A(CR)
|
-5.41 | -5.41 | -5.41 | 4.48 | 2.94 | 8.09% | 5.00 | 5.76 | 14.84 | -0.68 | 5.76 | 96.00 | 0.01 | 10.45 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
-0.68 | -0.68 | 0.00 | -0.68 | 0.34 | -1.68% | -0.34 | 9.77 | 23.38 | 77.69 | 9.77 | 95.75 | 0.74 | 2.41 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | -1.03 | 14.97 | 34.27 | 125.88 | 14.97 | 93.94 | 0.51 | 2.60 |
|
Q
QUEST
QUEST HOLDING S.A.
|
-0.72 | -0.51 | -1.22 | -1.22 | -1.63 | -1.01% | -0.51 | 4.59 | 29.97 | 42.86 | 4.59 | 89.37 | 0.32 | 3.10 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.10% | -1.64 | 2.27 | -5.26 | 44.00 | 2.27 | 86.53 | 1.10 | 2.25 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 2.08 | 2.08 | -0.41% | 0.00 | 4.70 | -8.24 | 6.99 | 4.70 | 82.84 | 1.20 | 3.75 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
0.00 | 0.00 | 2.00 | 1.32 | 1.32 | -2.61% | -4.49 | -10.24 | -3.87 | -4.49 | -10.24 | 81.71 | 0.49 | 6.04 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.15 | -0.15 | -0.15 | 0.15 | 0.15 | -1.64% | -2.08 | -4.50 | -7.58 | -15.42 | -4.50 | 81.27 | 0.71 | 3.05 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | -1.92 | -1.92 | -2.13 | -6.12% | -9.45 | 4.55 | 59.72 | 81.10 | 4.55 | 80.39 | 1.08 | 6.52 |
|
K
KAMP
REDS S.A.
|
0.00 | 3.11 | 3.11 | 3.11 | 3.11 | 1.75% | 0.43 | -1.28 | -3.73 | -4.13 | -1.28 | 79.15 | 0.54 | 3.11 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | -1.38 | -1.38 | -1.38 | -2.71% | -3.59 | 5.39 | 10.82 | 14.36 | 5.39 | 78.42 | 0.46 | 2.79 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | -0.81 | -0.81 | -0.81 | -1.61 | -4.72% | -4.72 | 2.54 | 8.04 | 6.14 | 2.54 | 74.86 | 0.47 | 5.83 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
1.25 | 0.83 | 1.88 | 0.41 | -1.62 | -2.18% | -3.14 | 4.00 | 0.41 | 16.51 | 4.00 | 74.56 | 0.22 | 5.87 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 5.56 | 15.85 | -5.00 | -9.52 | 15.85 | 74.31 | -0.36 | 5.26 |
|
A
AVE
AVE S.A
|
-0.61 | -0.61 | -0.61 | -0.61 | -0.61 | -0.61% | -1.40 | 6.26 | -0.40 | 7.42 | 6.26 | 72.63 | 0.39 | 2.27 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
-3.93 | -3.93 | -3.93 | -1.85 | -1.85 | 1.26% | -0.62 | 5.92 | -0.92 | 3.87 | 5.92 | 72.19 | 0.93 | 6.77 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.00 | 0.00 | 0.00 | -1.50 | -1.50 | -1.28% | -1.79 | 10.00 | 1.85 | -1.28 | 10.00 | 71.11 | 0.84 | 2.34 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.00 | 0.00 | 0.45 | 0.00 | -1.33 | -2.62% | -2.62 | 1.36 | 5.69 | 25.63 | 1.36 | 70.23 | 1.19 | 3.15 |
|
A
AVAX
AVAX S.A. (CR)
|
1.12 | 1.12 | 1.12 | 0.93 | 0.56 | -1.10% | 2.48 | 4.87 | -3.41 | 1.70 | 4.87 | 69.72 | 1.39 | 3.38 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.00 | 1.25 | 1.25 | 1.25 | -0.21 | -0.82% | -2.41 | 5.42 | 0.83 | 26.56 | 5.42 | 68.17 | 0.64 | 2.08 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.52 | -0.72% | 0.84 | 6.19 | 20.15 | 37.73 | 6.19 | 65.23 | 0.69 | 3.06 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.34 | 0.10 | -0.10 | 0.10 | -0.16 | -1.05% | -1.00 | 11.06 | 9.68 | 30.02 | 11.06 | 65.00 | 1.36 | 1.95 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.72% | -2.84 | -3.39 | -1.72 | 62.86 | -3.39 | 59.81 | 0.29 | 10.62 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 20.00% | 20.00 | 20.00 | -31.43 | 41.18 | 20.00 | 56.86 | 0.73 | 16.67 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
-0.13 | 0.00 | -0.16 | -0.16 | -0.38 | -0.31% | 1.08 | 8.56 | 19.21 | 44.81 | 8.56 | 56.72 | 1.63 | 1.81 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
-8.50 | -8.50 | -8.50 | -8.50 | -8.50 | -1.29% | -1.29 | -9.47 | 5.52 | 11.68 | -9.47 | 56.12 | 0.34 | 10.71 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 3.33 | 19.23 | -4.62 | 3.33 | 55.78 | -0.39 | 22.77 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.88% | 7.00 | 46.17 | 59.23 | 10.08 | 46.17 | 51.99 | 0.78 | 3.74 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-1.82 | -3.57 | -3.57 | -3.57 | -3.57 | -0.88% | -1.75 | 4.67 | 3.70 | 0.00 | 4.67 | 49.33 | 0.71 | 6.48 |
|
E
EKTER
EKTER S.A. (CR)
|
0.00 | 1.18 | 1.18 | 1.57 | 0.00 | -1.53% | -0.39 | 8.86 | 4.45 | 8.40 | 8.86 | 48.62 | 1.21 | 3.15 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
2.63 | 2.63 | 2.63 | 2.63 | 3.72 | 4.40% | 7.34 | -2.06 | -2.06 | 4.97 | -2.06 | 47.86 | -0.87 | 7.07 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | 7.33 | -5.29 | 8.05 | 47.71 | 0.57 | 0.62 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 1.43 | 22.41 | 73.17 | 61.36 | 22.41 | 47.30 | 0.25 | 4.41 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
-3.31 | -3.31 | -3.31 | -3.31 | -3.31 | 0.00% | 1.69 | 2.26 | -4.74 | 33.09 | 2.26 | 47.15 | 0.35 | 3.43 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
0.41 | 0.41 | 0.41 | 0.41 | -1.60 | 0.81% | -1.19 | 7.76 | 3.31 | 22.55 | 7.76 | 45.35 | 1.16 | 2.46 |
|
R
REVOIL
REVOIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -2.62% | 0.00 | 5.26 | -1.52 | -9.72 | 5.26 | 44.44 | 0.91 | 4.71 |
|
L
LANAC
LANAKAM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 2.75 | -0.88 | -5.04% | -4.24 | 4.63 | -1.74 | -13.08 | 4.63 | 43.04 | 0.73 | 13.33 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
-0.32 | -0.39 | -0.55 | -0.55 | -1.14 | -2.33% | 0.80 | 16.99 | 9.90 | 20.17 | 16.99 | 42.05 | 2.53 | 2.98 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
-2.60 | -2.60 | -2.60 | -2.60 | -2.60 | -1.32% | -1.32 | 0.00 | 12.78 | 1.35 | 0.00 | 41.51 | -0.20 | 2.67 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
3.28 | 3.28 | 3.28 | 3.28 | 0.80 | 3.28% | -3.08 | 0.80 | -21.25 | -18.71 | 0.80 | 40.78 | -0.05 | 4.10 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
-0.42 | -0.42 | 0.00 | 0.00 | -0.42 | 3.96% | 7.27 | 11.85 | 5.36 | 23.43 | 11.85 | 40.48 | 1.00 | 8.93 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
0.00 | 2.50 | 2.22 | 2.22 | 2.50 | 0.27% | 0.27 | 2.50 | 8.21 | 13.89 | 2.50 | 38.72 | -0.23 | 3.64 |
|
A
AAAK
TRIA ALFA (CR)
|
30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 10.23% | 10.23 | 10.23 | 44.78 | 38.57 | 10.23 | 38.57 | 0.17 | 9.28 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
0.00 | 0.00 | -1.55 | -2.05 | 4.37 | 2.14% | 3.52 | 13.02 | 7.91 | 19.38 | 13.02 | 36.43 | 1.41 | 7.14 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.48 | 0.00 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.00 | 0.00 | 0.00 | -1.56 | -1.25 | 2.26% | 6.02 | 13.21 | 9.31 | 16.54 | 13.21 | 35.47 | 1.00 | 7.69 |
|
V
VIO
VIOHALCO SA/NY
|
0.10 | 0.00 | -0.21 | -0.42 | -0.21 | -0.10% | 2.47 | 3.92 | 7.43 | 10.42 | 3.92 | 34.37 | 0.34 | 2.45 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
-3.48 | -3.48 | -3.48 | -3.48 | -3.48 | -1.77% | -4.31 | -5.13 | -8.26 | -8.26 | -5.13 | 33.73 | -0.04 | 1.80 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.00 | 0.00 | -0.78 | -3.79 | -2.31 | -4.44% | -4.44 | 12.17 | -10.42 | 42.54 | 12.17 | 33.68 | 0.51 | 8.66 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | -0.34 | -0.34 | -0.34 | 0.68 | -0.67% | -0.34 | -1.01 | -3.91 | 33.48 | -1.01 | 33.44 | 0.40 | 1.71 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
-0.28 | 0.00 | 0.00 | -0.82 | 0.28 | 0.55% | -1.35 | 0.00 | -0.54 | 7.65 | 0.00 | 32.13 | 0.67 | 2.50 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.31 | 0.00 | 0.31 | 0.31 | -0.20 | -0.81% | -1.41 | 3.26 | 0.82 | 3.59 | 3.26 | 31.81 | 0.92 | 1.43 |
|
C
CPI
CPI S.A. (CR)
|
-1.32 | -1.32 | -1.32 | -1.32 | -1.32 | 0.67% | 1.35 | 14.50 | -3.23 | -12.79 | 14.50 | 31.58 | 1.18 | 2.00 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-2.80 | -2.80 | -2.80 | -2.80 | -2.80 | 0.00% | 0.00 | 4.84 | 0.97 | 1.96 | 4.84 | 31.31 | 0.53 | 2.88 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.01% | -3.43 | 4.16 | 0.89 | 19.95 | 4.16 | 30.72 | 0.98 | 3.33 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.27 | 0.27 | 0.81 | 0.27 | -0.27 | -0.27% | -0.53 | -1.32 | -0.79 | 22.95 | -1.32 | 30.43 | 0.75 | 1.62 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.37 | 5.37 | 5.37 | 5.37 | 3.35 | 4.35% | 3.85 | 0.47 | -3.57 | 11.34 | 0.47 | 30.12 | -0.08 | 5.37 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.49 | 4.31 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.47 | 0.47 | 0.00 | 0.00 | 0.24 | -1.17% | 0.24 | -0.24 | 0.95 | -0.70 | -0.24 | 29.27 | 0.43 | 2.63 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
0.00 | 0.09 | -0.06 | 0.27 | 0.47 | -1.81% | -1.46 | 3.72 | 9.48 | 13.96 | 3.72 | 29.20 | 0.53 | 2.65 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.37% | 8.80 | 6.25 | 1.12 | 10.12 | 6.25 | 28.30 | 0.56 | 3.79 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.31 | -0.91 | -0.61 | -0.30 | -0.30 | 1.54% | 3.77 | 10.00 | 17.86 | 37.21 | 10.00 | 25.71 | 0.92 | 3.72 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.06 | -0.06 | -0.13 | -0.06 | 0.00 | -1.32% | -0.45 | 3.50 | 0.90 | 10.52 | 3.50 | 25.58 | 0.99 | 1.86 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.08% | 4.08 | 2.51 | 0.00 | 13.33 | 2.51 | 24.39 | 0.17 | 3.92 |
|
F
FIER
FIERATEX S.A. (CR)
|
-0.34 | -0.34 | -0.34 | -0.34 | -0.34 | 0.69% | 2.46 | 10.19 | -5.81 | 26.96 | 10.19 | 24.26 | 1.17 | 1.03 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78% | 2.21 | 3.93 | 3.35 | 10.78 | 3.93 | 23.33 | 0.44 | 2.78 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
-0.49 | -0.25 | 0.00 | -1.22 | 1.00 | 2.79% | 3.95 | 9.46 | 7.71 | 5.47 | 9.46 | 22.73 | 0.81 | 4.57 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
-0.06 | -0.17 | -0.11 | -0.06 | 0.00 | -1.65% | -1.11 | -4.89 | -5.89 | 3.71 | -4.89 | 22.05 | 1.19 | 1.68 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
10.00 | 10.00 | 10.00 | 10.00 | 23.75 | 0.00% | 0.00 | 0.00 | -6.54 | 0.00 | 0.00 | 21.95 | 0.08 | 0.00 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.00 | 0.19 | 0.19 | -0.19 | 0.38 | 0.19% | 1.33 | 10.72 | 3.30 | 4.31 | 10.72 | 21.61 | 0.93 | 2.69 |
|
P
PREMIA
PREMIA S.A.
|
0.00 | 0.00 | 0.00 | 1.23 | 0.00 | -2.94% | -2.94 | 1.85 | 7.84 | -3.51 | 1.85 | 21.46 | 0.10 | 5.59 |
EEE
COCA-COLA HBC AG
|
0.10 | 0.10 | 0.10 | 0.35 | 0.00 | -1.31% | -0.57 | 4.16 | 6.49 | 0.83 | 4.16 | 21.09 | 1.41 | 1.72 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.32 | 0.65 | -0.64% | -0.32 | 4.73 | -0.96 | 7.64 | 4.73 | 20.16 | 1.22 | 1.30 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
9.09 | 9.09 | 9.09 | 9.09 | -8.86 | 0.00% | 0.00 | 0.00 | 3.85 | -9.62 | 0.00 | 20.00 | -0.51 | 9.09 |
|
N
NAKAS
NAKAS MUSIC
|
2.65 | 4.50 | 4.50 | 4.50 | 4.50 | 2.70% | 1.79 | 3.64 | 12.87 | 14.00 | 3.64 | 20.00 | 0.15 | 4.42 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.00 | 0.60 | 0.60 | 0.15 | -0.44 | 0.30% | -0.30 | 8.04 | 8.56 | 18.52 | 8.04 | 19.15 | 0.88 | 1.81 |
|
P
PAP
PAPOUTSANIS S.A.
|
-1.06 | -1.06 | -1.06 | -2.44 | 4.48 | 3.70% | 3.70 | 19.66 | 29.63 | 24.44 | 19.66 | 19.15 | 0.49 | 8.24 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.37 | 0.00 | 0.37 | 0.50 | 0.25 | 2.01% | 4.37 | 3.97 | 6.01 | 6.14 | 3.97 | 18.89 | 0.99 | 2.91 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.15 | -0.15 | -0.38 | -0.38 | -0.61 | -2.02% | -0.15 | 5.05 | -4.52 | 12.83 | 5.05 | 18.77 | 1.04 | 2.06 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 0.00 | 0.86 | 0.11 | 1.74 | 0.43% | 2.17 | 11.24 | 11.51 | 26.17 | 11.24 | 17.65 | 0.53 | 3.07 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.89 | 1.89 | 0.93 | 0.93 | 4.85 | 0.00% | -2.70 | 20.27 | 17.39 | 9.53 | 20.27 | 17.39 | 1.52 | 4.85 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.03% | 0.34 | 16.73 | 23.11 | 20.82 | 16.73 | 17.20 | 0.44 | 3.86 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.00 | -0.13 | -0.13 | 0.00 | -0.38 | -2.50% | -1.27 | 5.41 | -1.39 | -4.65 | 5.41 | 16.42 | 1.03 | 2.95 |
تحميل المزيد