سوق الأسهم اليونانية
أسهم ببيتا مرتفعة — سوق الأسهم اليونانية
بيتا هي معيار يقيس مدى تقلب السهم مقارنة بالسوق ككل. يمكن أن تكون أسهم بيتا المرتفعة أصولًا مثالية للمستثمرين الذين يتحملون مخاطر عالية لأن لديهم إمكانات لتحقيق عوائد عالية. يمكن أن يكون الاستثمار في هذه الأسهم مفيدًا، لكن تذكر أن المزايا والمخاطر وجهان لعملة واحدة، لذا تصرف بحذر. قد تكون القائمة أدناه مفيدة إذا كنت تريد تجربة إستراتيجية استثمار ذات نخاطرة كبيرة.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.24 | 0.28 | 0.20 | 0.24 | 0.52 | 0.00% | 13.64 | 16.06 | 10.86 | 15.21 | 16.06 | 44.84 | 2.44 | 1.30 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.36 | 0.00 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.00 | -0.32 | 0.13 | 0.06 | -0.13 | -2.48% | 5.39 | 7.40 | 23.01 | 36.32 | 7.40 | 62.65 | 1.66 | 3.45 |
EEE
COCA-COLA HBC AG
|
0.57 | 0.57 | 0.57 | -0.16 | -0.53 | -0.84% | 2.23 | 4.76 | 6.55 | 4.04 | 4.76 | 22.02 | 1.46 | 2.19 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
-0.07 | 0.00 | -0.07 | 0.00 | 0.14 | -0.85% | 6.07 | 8.37 | -2.78 | 1.01 | 8.37 | -92.50 | 1.45 | 1.37 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.00 | 0.00 | 1.06 | 1.60 | 0.53 | 1.06% | 3.94 | 10.47 | -4.62 | 7.10 | 10.47 | 120.42 | 1.42 | 2.36 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
-0.27 | -1.34 | -1.07 | -1.34 | -1.07 | -0.81% | 7.27 | 9.17 | 3.94 | 12.50 | 9.17 | 33.70 | 1.39 | 4.40 |
|
A
AVAX
AVAX S.A. (CR)
|
0.00 | 0.19 | -0.57 | -0.57 | -0.95 | -1.87% | 2.94 | 2.34 | -5.91 | -3.14 | 2.34 | 65.88 | 1.38 | 2.68 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.91 | 3.26% | 14.91 | 23.61 | 19.35 | 2.78 | 23.61 | 20.65 | 1.35 | 4.72 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.10 | -0.10 | 0.20 | 0.22 | 0.89 | -0.89% | 4.71 | 12.18 | 15.00 | 22.40 | 12.18 | 72.41 | 1.34 | 2.02 |
|
S
SATOK
SATO S.A. (CR)
|
1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39% | 32.73 | 62.22 | 89.61 | 135.48 | 62.22 | 124.62 | 1.29 | 1.37 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.00 | 0.00 | -2.30 | -1.73 | -2.02 | -2.58% | -3.13 | 13.33 | 16.04 | 58.88 | 13.33 | 151.85 | 1.26 | 3.82 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.33% | 4.76 | 3.12 | 28.16 | 9.09 | 3.12 | 115.69 | 1.25 | 5.38 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-0.82 | -0.82 | -0.82 | -0.82 | -2.80 | -2.78% | 1.24 | 4.70 | -8.58 | 7.93 | 4.70 | 82.16 | 1.25 | 3.70 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
2.29 | 2.29 | 2.29 | 0.32 | 0.32 | -0.64% | 4.71 | 5.07 | 2.98 | 6.87 | 5.07 | 21.96 | 1.23 | 2.61 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
-0.87 | -0.87 | -0.87 | -0.87 | -0.44 | -1.29% | -2.97 | 4.09 | 9.57 | 26.17 | 4.09 | 76.15 | 1.23 | 2.65 |
|
E
EKTER
EKTER S.A. (CR)
|
-0.77 | -0.77 | -0.39 | -0.39 | -1.15 | 0.00% | 6.58 | 9.28 | 6.58 | 16.14 | 9.28 | 52.35 | 1.22 | 3.14 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
-0.28 | -0.17 | -0.17 | -0.06 | -0.50 | -2.80% | -0.22 | -3.83 | 0.56 | 2.49 | -3.83 | 26.08 | 1.21 | 3.84 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
-0.21 | -0.21 | -0.21 | -0.21 | -0.21 | 1.97% | 4.01 | 7.85 | 8.60 | 23.87 | 7.85 | 42.81 | 1.21 | 1.93 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.81 | 0.81 | 0.81 | 0.81 | 1.63 | 5.39% | 2.21 | 15.45 | 77.00 | 104.84 | 15.45 | 108.20 | 1.19 | 6.47 |
|
B
BELA
JUMBO S.A. (CR)
|
0.42 | 0.93 | 0.00 | 0.21 | 0.57 | -0.49% | 12.03 | 13.10 | 6.18 | 4.01 | 13.10 | 6.11 | 1.18 | 1.92 |
|
C
CPI
CPI S.A. (CR)
|
-1.36 | -2.68 | -2.68 | -2.68 | -3.33 | -1.99% | 13.85 | 12.98 | -6.33 | -14.94 | 12.98 | 27.59 | 1.17 | 4.14 |
|
E
ELLAKTOR
ELLAKTOR SA
|
0.00 | -0.07 | -0.30 | 0.07 | -2.11 | -2.52% | 1.58 | 4.23 | -5.64 | 5.78 | 4.23 | 1.09 | 1.13 | 3.97 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2.48 | -2.36 | 0.00 | -9.49 | 1.10 | 0.81 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-2.15 | -2.15 | -2.15 | -2.15 | -2.15 | -3.68% | -1.08 | 3.98 | 8.93 | 44.09 | 3.98 | 88.66 | 1.09 | 4.40 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.98 | 1.98 | 1.98 | 1.98 | -0.77 | -2.32% | 5.86 | 9.05 | 2.85 | 21.05 | 9.05 | 56.17 | 1.09 | 2.37 |
|
D
DROME
DROMEAS S.A. (CR)
|
-0.23 | -0.23 | 0.00 | 0.47 | -0.23 | 0.23% | 14.06 | 14.97 | 6.97 | -3.37 | 14.97 | 4.37 | 1.09 | 2.58 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
0.90 | 0.45 | 0.45 | 0.45 | 0.45 | -2.65% | 4.27 | 4.27 | 1.85 | 12.02 | 4.27 | 29.72 | 1.09 | 3.18 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.00 | 0.13 | 0.00 | 0.13 | -0.26 | 1.94% | 4.64 | 6.76 | -0.38 | -8.35 | 6.76 | 17.56 | 1.07 | 2.07 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
0.07 | 0.13 | 0.34 | 0.88 | 0.34 | -0.60% | 6.96 | 8.44 | 2.19 | 10.69 | 8.44 | 17.40 | 1.07 | 2.25 |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 15.74 | 15.74 | 19.05 | 56.25 | 15.74 | 15.21 | 1.07 | 2.40 |
|
O
OPAP
OPAP S.A. (CR)
|
0.08 | 0.00 | 0.15 | 0.23 | 0.46 | -1.06% | 3.31 | 5.21 | -2.81 | 13.89 | 5.21 | 20.37 | 1.00 | 1.61 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.00 | 0.00 | -1.67 | -1.67 | -1.67 | -0.99% | 9.93 | 6.79 | 0.00 | 6.03 | 6.79 | 26.69 | 1.00 | 3.78 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
0.00 | -0.25 | 0.13 | 0.13 | 0.76 | -0.62% | 7.96 | 7.82 | 8.11 | 2.83 | 7.82 | 5.82 | 0.99 | 1.64 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.26 | 0.00 | -0.26 | 0.00 | -0.26 | -0.26% | 0.26 | -0.38 | 2.23 | 1.04 | -0.38 | 15.95 | 0.99 | 1.16 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.57 | 0.38 | 0.57 | 0.57 | 0.57 | -2.78% | 3.35 | 9.26 | 2.54 | 0.96 | 9.26 | 20.51 | 0.96 | 2.86 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.00 | -0.94 | -0.94 | -0.94 | -0.94 | 0.00% | 5.33 | 14.08 | 14.91 | 19.70 | 14.08 | 105.19 | 0.96 | 4.55 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.19 | 0.00 | 0.26 | 0.32 | -0.06 | -0.69% | 4.94 | 3.97 | 5.57 | 9.69 | 3.97 | 29.15 | 0.96 | 1.93 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.00 | 0.21 | 1.04 | 0.93 | 0.62 | 1.63% | 3.75 | 4.73 | 2.36 | 3.43 | 4.73 | 33.87 | 0.96 | 3.53 |
|
E
ELPE
HELLENIC PETROLEUM S.A. (CR)
|
0.00 | 0.00 | 0.15 | 0.15 | 0.15 | -0.88% | 6.14 | 8.36 | 9.77 | 15.81 | 8.36 | 22.10 | 0.93 | 1.64 |
|
F
FIER
FIERATEX S.A. (CR)
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.72% | -1.72 | 7.55 | -1.38 | 22.06 | 7.55 | 16.56 | 0.93 | 4.64 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
0.12 | 0.12 | 0.12 | 0.12 | 1.54 | 0.35% | 5.81 | 6.07 | 0.12 | 5.81 | 6.07 | 18.72 | 0.92 | 2.62 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
1.89 | 1.89 | 1.89 | 1.89 | 0.62 | -0.31% | 1.57 | 6.58 | -1.52 | 3.51 | 6.58 | 76.09 | 0.92 | 3.14 |
|
B
BIOT
BIOTER S.A.(CR)
|
2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04% | 12.11 | 36.61 | 47.06 | 2.04 | 36.61 | 42.86 | 0.91 | 4.17 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
0.00 | -0.07 | 0.00 | 0.07 | 0.34 | -0.27% | 3.97 | 8.04 | -0.53 | -7.79 | 8.04 | 8.12 | 0.90 | 2.19 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
0.00 | 0.19 | 0.58 | 0.39 | 1.57 | 0.97% | 4.65 | 7.25 | 3.60 | 0.78 | 7.25 | 2.17 | 0.90 | 2.17 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
-0.45 | -0.45 | 0.00 | 0.00 | 0.00 | 2.76% | 11.50 | 21.53 | 62.18 | 71.54 | 21.53 | 106.48 | 0.90 | 4.69 |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | -19.83 | -19.83 | -35.86 | 21.57 | -19.83 | -8.82 | 0.89 | 3.26 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.00 | 0.00 | 0.95 | 0.95 | 0.63 | -0.31% | 1.60 | 6.00 | 16.91 | 32.22 | 6.00 | 21.14 | 0.87 | 2.56 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.28 | 0.28 | -0.83 | 0.00 | -0.83 | 7.74% | 20.67 | 24.40 | 23.97 | 38.17 | 24.40 | -2.43 | 0.87 | 14.20 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
1.82 | 1.82 | 1.82 | 0.77 | 0.77 | 0.00% | 6.52 | 12.00 | 3.98 | 0.51 | 12.00 | 82.33 | 0.85 | 1.82 |
|
F
FOYRK
FOURLIS S.A (CR)
|
-0.23 | -0.23 | -0.46 | -0.23 | -0.68 | -0.45% | 6.18 | 13.77 | 8.15 | 1.86 | 13.77 | 12.74 | 0.85 | 2.19 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
0.94 | 0.94 | 0.94 | 0.94 | 0.73 | 0.31% | 0.31 | 4.11 | -13.24 | 4.11 | 4.11 | -36.85 | 0.84 | 2.10 |
|
R
REVOIL
REVOIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.36 | 5.26 | -2.26 | -9.72 | 5.26 | 42.86 | 0.84 | 0.00 |
|
I
INLIF
INTERLIFE S.A.
|
-0.43 | -0.43 | -0.43 | 0.00 | -1.69 | 0.00% | 14.29 | 15.42 | 12.62 | 8.92 | 15.42 | 9.43 | 0.83 | 3.46 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.71% | -1.40 | 0.00 | 42.14 | 163.06 | 0.00 | 252.50 | 0.79 | 0.71 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.72 | 0.72 | 0.31 | 0.31 | -0.21 | -0.61% | 3.07 | 5.30 | 2.53 | 1.78 | 5.30 | 18.06 | 0.79 | 1.97 |
|
K
KLM
K.L.M. S.A. (CR)
|
0.00 | 1.16 | 1.16 | 1.45 | 1.16 | 0.00% | 3.26 | 3.57 | 0.87 | -1.97 | 3.57 | 18.77 | 0.78 | 3.24 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
-0.34 | -0.34 | 0.00 | 0.00 | -0.34 | -1.68% | 1.74 | 10.15 | 28.79 | 80.12 | 10.15 | 95.33 | 0.76 | 2.05 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.00 | 0.59 | 0.44 | 1.19 | 0.59 | -1.90% | 1.36 | -2.47 | -4.68 | -9.31 | -2.47 | 84.62 | 0.74 | 2.08 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
-1.26 | -1.26 | -1.47 | -0.95 | -1.78 | 1.49% | 6.73 | 5.31 | 19.00 | 36.59 | 5.31 | 65.85 | 0.74 | 4.34 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.27 | 0.27 | -0.27 | 0.00 | 0.00 | -2.33% | -2.33 | -0.79 | 1.34 | 17.45 | -0.79 | 26.72 | 0.73 | 2.93 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | -42.86 | -5.66 | 0.00 | 30.72 | 0.72 | 20.00 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 1.77 | 3.60 | 1.79% | 1.79 | 6.54 | 7.55 | -0.87 | 6.54 | 52.00 | 0.68 | 4.55 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.82 | 0.82 | 0.82 | 0.27 | 1.09 | 1.37% | 0.82 | 1.37 | -0.54 | 7.23 | 1.37 | 34.42 | 0.67 | 1.64 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.15 | 0.15 | 0.15 | 0.15 | -0.45 | 0.30% | 6.71 | 7.74 | 28.96 | 31.76 | 7.74 | 95.55 | 0.67 | 1.98 |
|
F
FLEXO
FLEXOPACK S.A.
|
2.27 | 2.27 | 2.27 | 0.75 | 0.75 | 3.05% | -1.46 | -2.88 | 0.75 | -20.12 | -2.88 | -27.03 | 0.66 | 3.03 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
-0.15 | 0.15 | 0.29 | 1.04 | 2.10 | 1.04% | 2.73 | -0.29 | 17.74 | 15.53 | -0.29 | -2.17 | 0.64 | 2.56 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
1.52 | 1.52 | 0.00 | 0.00 | 0.00 | -1.47% | 0.00 | 1.52 | 1.52 | 41.05 | 1.52 | 267.12 | 0.62 | 3.03 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
-0.29 | -0.29 | -0.85 | -0.29 | -0.57 | 0.58% | 7.38 | 22.03 | 27.37 | 58.64 | 22.03 | 123.00 | 0.62 | 3.52 |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 19.33 | 20.34 | 7.58 | 2.16 | 20.34 | 14.52 | 0.60 | 1.41 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
3.28 | 3.28 | 3.28 | 3.28 | 2.02 | -1.57% | 2.88 | -2.34 | -4.21 | -1.57 | -2.34 | 16.82 | 0.60 | 4.10 |
|
L
LANAC
LANAKAM S.A. (CR)
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 5.36% | 9.26 | 9.26 | 13.46 | -15.71 | 9.26 | 43.03 | 0.59 | 11.11 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 3.31 | 7.76 | -3.10 | -3.85 | 7.76 | -3.85 | 0.59 | 0.00 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.00 | 0.00 | 3.32 | 3.32 | 3.75 | -1.58% | 7.10 | 8.03 | 11.16 | 29.35 | 8.03 | 81.09 | 0.59 | 5.42 |
|
D
DUR
DUROS S.A. (CR)
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.84% | 12.68 | -9.09 | 0.00 | -21.57 | -9.09 | 6.67 | 0.59 | 1.88 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
-1.28 | -1.28 | -1.28 | -1.28 | -1.28 | 0.00% | -1.27 | -6.02 | 6.12 | -2.50 | -6.02 | 100.00 | 0.58 | 1.30 |
|
K
KAMP
REDS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.43% | -0.43 | -1.70 | -4.94 | 0.43 | -1.70 | 84.06 | 0.58 | 3.48 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
-0.51 | -0.51 | -0.51 | -0.51 | -0.51 | -0.51% | 14.12 | 16.17 | 35.66 | 133.73 | 16.17 | 95.96 | 0.56 | 1.04 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.87 | 8.05 | 9.52 | 0.00 | 8.05 | 53.33 | 0.55 | 0.00 |
|
E
ELIN
ELINOIL S.A. (CR)
|
-1.62 | -1.62 | 2.82 | 2.82 | 3.41 | 5.23% | 9.70 | 11.04 | -1.09 | -6.22 | 11.04 | 6.47 | 0.55 | 9.47 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 9.31 | 14.65 | 17.99 | 9.31 | 85.83 | 0.54 | 3.18 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.12 | -0.15 | -0.09 | 0.00 | 0.26 | -1.04% | 4.78 | 5.26 | 9.64 | 16.71 | 5.26 | 31.51 | 0.54 | 2.25 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | 0.00 | 0.00 | 0.79 | -2.31 | -2.31% | 1.60 | 7.63 | 9.48 | 12.39 | 7.63 | 84.06 | 0.54 | 4.84 |
|
E
ENTER
ENTERSOFT S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.34 | -0.68% | -0.34 | 6.91 | 20.99 | 68.00 | 6.91 | 124.43 | 0.54 | 1.70 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
-0.21 | -0.21 | -0.21 | -0.21 | -0.21 | 0.00% | 1.08 | 1.08 | 1.51 | 1.95 | 1.08 | 12.98 | 0.53 | 1.07 |
|
T
TELL
BANK OF GREECE (CR)
|
0.88 | 0.88 | 0.55 | 0.88 | 0.55 | 2.79% | 5.75 | 8.88 | 9.65 | 22.67 | 8.88 | 15.87 | 0.52 | 3.71 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | -2.16% | 0.56 | 1.69 | 1.69 | 8.38 | 1.69 | 21.48 | 0.51 | 5.71 |
|
A
AVE
AVE S.A
|
2.89 | 2.89 | 2.89 | 2.67 | 2.67 | -0.20% | 4.61 | 7.78 | -0.99 | 6.40 | 7.78 | 75.09 | 0.51 | 3.09 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.54% | 0.83 | 1.68 | -3.20 | -6.92 | 1.68 | 24.49 | 0.50 | 2.48 |
|
E
ELSTR
ELASTRON S.A.
|
-0.79 | -0.79 | -0.79 | -0.79 | -1.95 | -3.45% | -4.91 | 7.69 | 5.00 | 22.93 | 7.69 | 111.76 | 0.50 | 4.40 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
-15.76 | -15.76 | -15.76 | -15.76 | -15.76 | -8.28% | -15.76 | -8.28 | 6.90 | 13.14 | -8.28 | 43.52 | 0.47 | 9.03 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
1.84 | 1.84 | 1.84 | 2.67 | 3.96 | 2.89% | -0.80 | 2.05 | 66.00 | 100.00 | 2.05 | 178.21 | 0.45 | 6.17 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
-0.92 | -0.92 | -0.92 | -0.92 | -0.92 | -0.92% | 0.00 | 1.89 | 15.38 | 8.00 | 1.89 | 1.89 | 0.44 | 0.93 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.00 | 0.47 | 0.00 | 0.00 | 0.24 | 0.71% | 0.48 | -0.47 | 6.28 | -1.63 | -0.47 | 28.18 | 0.41 | 3.55 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
-0.49 | -0.49 | -0.49 | -0.49 | -0.74 | -0.73% | 2.76 | 2.25 | -2.15 | 3.28 | 2.25 | 14.25 | 0.41 | 1.98 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.00 | 0.34 | 1.04 | 0.34 | -1.02% | 10.19 | 16.33 | 25.59 | 17.51 | 16.33 | 17.27 | 0.41 | 2.08 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-3.77 | -3.77 | -3.77 | -3.77 | -3.77 | 0.00% | 1.96 | 4.84 | 4.00 | -1.89 | 4.84 | 31.31 | 0.40 | 3.92 |
|
P
PAP
PAPOUTSANIS S.A.
|
1.89 | 1.89 | 1.89 | 1.89 | 1.12 | 1.12% | 11.11 | 15.38 | 25.58 | 21.08 | 15.38 | 12.03 | 0.38 | 1.89 |
|
V
VIO
VIOHALCO SA/NY
|
-0.21 | 0.00 | 0.00 | -0.11 | -0.32 | -0.96% | 2.65 | 1.42 | 4.26 | 4.49 | 1.42 | 34.34 | 0.38 | 1.72 |
تحميل المزيد